Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash » Ethena USDe

    Курс Dash (DASH) к Ethena USDe (USDe)

    Обновлено: 07.11.2026 22:20:02Dash

    =
    Калькулятор DASH - USDe / Обратный расчет: курс Ethena USDe к Dash
    6.28
    10010

    Графики

    Динамика изменения курса dash относительно ethena usde, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 45.9298
      макс: 47.7792
      за сутки:
        46.3889

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      07.11 22:2046.3889-0.0356
      07.11 22:1046.4245-0.0819
      07.11 22:0046.5064+0.0676
      07.11 21:5046.4388+0.0119
      07.11 21:4046.4269+0.0268
      07.11 21:3046.4001-0.0542
      07.11 21:2046.4543+0.1104
      07.11 21:1046.3439+0.0697
      07.11 21:0346.2742+0.0076
      07.11 21:0046.2666+0.0163
      07.11 20:5046.2503-0.0289
      07.11 20:4046.2792+0.0299
      07.11 20:3046.2493-0.0159
      07.11 20:2046.2652-0.0288
      07.11 20:1046.294-0.1513
      07.11 20:0046.4453-0.0488
      07.11 19:5046.4941-0.052
      07.11 19:4046.5461+0.1952
      07.11 19:3046.3509+0.169
      07.11 19:2046.1819+0.0622
      07.11 19:1046.1197+0.1207
      07.11 19:0345.999+0.0089
      07.11 19:0045.9901+0.0603
      07.11 18:5045.9298-0.103
      07.11 18:4046.0328-0.3093
      07.11 18:3046.3421+0.0168
      07.11 18:2046.3253-0.0427
      07.11 18:1046.368-0.2175
      07.11 18:0046.5855-0.0962
      07.11 17:5046.6817+0.0659
      07.11 17:4046.6158+0.0592
      07.11 17:3046.5566+0.0088
      07.11 17:2046.5478-0.0188
      07.11 17:1046.5666-0.0111
      07.11 17:0346.5777-0.0064
      07.11 17:0046.5841-0.034
      07.11 16:5046.6181+0.0132
      07.11 16:4046.6049+0.1157
      07.11 16:3046.4892+0.0252
      07.11 16:2046.464-0.1328
      07.11 16:1046.5968-0.1715
      07.11 16:0046.7683+0.0362
      07.11 15:5046.7321-0.0636
      07.11 15:4046.7957-0.1528
      07.11 15:3046.9485+0.0341
      07.11 15:2046.9144+0.1103
      07.11 15:1046.8041-0.0723
      07.11 15:0346.8764-0.0289
      07.11 15:0046.9053-0.1411
      07.11 14:5047.0464+0.1879
      07.11 14:4046.8585+0.0997
      07.11 14:3046.7588+0.0201
      07.11 14:2046.7387-0.0559
      07.11 14:1046.7946-0.0521
      07.11 14:0046.8467+0.0522
      07.11 13:5046.7945+0.016
      07.11 13:4046.7785-0.1643
      07.11 13:3046.9428-0.0327
      07.11 13:2046.9755+0.1076
      07.11 13:1046.8679-0.0263
      07.11 13:0346.8942-0.0197
      07.11 13:0046.9139-0.0733
      07.11 12:5046.9872-0.022
      07.11 12:4047.0092-0.2483
      07.11 12:3047.2575-0.0264
      07.11 12:2047.2839-0.0839
      07.11 12:1047.3678+0.0784
      07.11 12:0047.2894-0.0895
      07.11 11:5047.3789+0.0505
      07.11 11:4047.3284-0.1066
      07.11 11:3047.435+0.0014
      07.11 11:2047.4336-0.158
      07.11 11:1047.5916+0.0483
      07.11 11:0347.5433-0.0102
      07.11 11:0047.5535-0.1579
      07.11 10:5047.7114+0.1346
      07.11 10:4047.5768-0.2024
      07.11 10:3047.7792+0.1956
      07.11 10:2047.5836+0.3821
      07.11 10:1047.2015+0.1302
      07.11 10:0047.0713+0.0472
      07.11 09:5047.0241+0.1204
      07.11 09:4046.9037+0.0597
      07.11 09:3046.844-0.1105
      07.11 09:2046.9545+0.0159
      07.11 09:1046.9386-0.0453
      07.11 09:0346.9839-0.0217
      07.11 09:0047.0056-0.0557
      07.11 08:5047.0613-0.0441
      07.11 08:4047.1054+0.0944
      07.11 08:3047.011-0.032
      07.11 08:2047.043-0.2785
      07.11 08:1047.3215-0.1282
      07.11 08:0047.4497-0.0185
      07.11 07:5047.4682+0.1898
      07.11 07:4047.2784+0.0775
      07.11 07:3047.2009-0.0978
      07.11 07:2047.2987-0.0296
      07.11 07:1047.3283+0.1552
      07.11 07:0347.1731+0.0203
      07.11 07:0047.1528+0.1017
      07.11 06:5047.0511+0.0301
      07.11 06:4047.021-0.1349
      07.11 06:3047.1559-0.0765
      07.11 06:2047.2324-0.0963
      07.11 06:1047.3287-0.0014
      07.11 06:0047.3301-0.3328
      07.11 05:5047.6629+0.2232
      07.11 05:4047.4397-0.0171
      07.11 05:3047.4568-0.0927
      07.11 05:2047.5495+0.345
      07.11 05:1047.2045+0.2173
      07.11 05:0346.9872+0.0424
      07.11 05:0046.9448+0.0199
      07.11 04:5046.9249+0.0232
      07.11 04:4046.9017-0.1062
      07.11 04:3047.0079-0.0124
      07.11 04:2047.0203+0.0036
      07.11 04:1047.0167-0.0721
      07.11 04:0047.0888-0.1045
      07.11 03:5047.1933+0.1395
      07.11 03:4047.0538+0.0272
      07.11 03:3047.0266-0.0628
      07.11 03:2047.0894+0.2186
      07.11 03:1046.8708-0.0541
      07.11 03:0346.9249+0.035
      07.11 03:0046.8899+0.0064
      07.11 02:5046.8835+0.0718
      07.11 02:4046.8117+0.0578
      07.11 02:3046.7539-0.0924
      07.11 02:2046.8463-0.0869
      07.11 02:1046.9332+0.0195
      07.11 02:0046.9137-0.0286
      07.11 01:5046.9423-0.0481
      07.11 01:4046.9904-0.2331
      07.11 01:3047.2235-0.047
      07.11 01:2047.2705+0.0036
      07.11 01:1047.2669-0.1043
      07.11 01:0347.3712-0.002
      07.11 01:0047.3732+0.0664
      07.11 00:5047.3068+0.09
      07.11 00:4047.2168-0.3843
      07.11 00:3047.6011-0.1027
      07.11 00:2047.7038+0.2761
      07.11 00:1047.4277+0.0561
      07.11 00:0047.3716-0.0926
      06.11 23:5047.4642-0.0728
      06.11 23:4047.537+0.0539
      06.11 23:3047.4831-0.1646
      06.11 23:2047.6477+0.1281
      06.11 23:1047.5196+0.0739
      06.11 23:0347.4457+0.1446
      06.11 23:0047.3011
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.1663
      макс: 49.7699
      за неделю:
        46.3889

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      07.11 22:2046.3889+0.0676
      07.11 21:5046.4388+0.0163
      07.11 20:5046.2503-0.0488
      07.11 19:5046.4941+0.0603
      07.11 18:5045.9298-0.0962
      07.11 17:5046.6817-0.034
      07.11 16:5046.6181+0.0362
      07.11 15:5046.7321-0.1411
      07.11 14:5047.0464+0.0522
      07.11 13:5046.7945-0.0733
      07.11 12:5046.9872-0.0895
      07.11 11:5047.3789-0.1579
      07.11 10:5047.7114+0.0472
      07.11 09:5047.0241-0.0557
      07.11 08:5047.0613-0.0185
      07.11 07:5047.4682+0.1017
      07.11 06:5047.0511-0.3328
      07.11 05:5047.6629+0.0199
      07.11 04:5046.9249-0.1045
      07.11 03:5047.1933+0.0064
      07.11 02:5046.8835-0.0286
      07.11 01:5046.9423+0.0664
      07.11 00:5047.3068-0.0926
      06.11 23:5047.4642+0.0966
      06.11 22:5047.2045-0.0599
      06.11 21:5047.585-0.1227
      06.11 20:5047.8685+0.2326
      06.11 19:5048.3975+0.0121
      06.11 18:5047.7912-0.5925
      06.11 17:5048.5432+0.1932
      06.11 16:5046.6833-0.224
      06.11 15:5046.4121-0.1008
      06.11 14:5045.747-0.0488
      06.11 13:5045.5275-0.0708
      06.11 12:5045.3467-0.0886
      06.11 11:5044.938+0.0157
      06.11 10:5044.8943-0.0248
      06.11 09:5044.9508-0.1116
      06.11 08:5044.7134-0.1969
      06.11 07:5044.9287-0.0367
      06.11 06:5044.9472-0.0528
      06.11 05:5045.1788+0.0069
      06.11 04:5045.1464+0.1878
      06.11 03:5045.5919-0.0965
      06.11 02:5044.5422-0.0002
      06.11 01:5044.4671-0.2549
      06.11 00:5045.1607-0.213
      05.11 23:5045.396-0.1062
      05.11 22:5045.9234+0.0943
      05.11 21:5044.7139-0.0283
      05.11 20:5044.1663-0.3098
      05.11 19:5044.5561-1.0903
      05.11 18:5045.188-0.2105
      05.11 17:5047.902+0.1632
      05.11 16:5048.7018+0.0248
      05.11 15:5047.9947-0.0267
      05.11 14:5048.45-0.0643
      05.11 13:5048.4578-0.0721
      05.11 12:5048.9727+0.3134
      05.11 11:5048.7486-0.0615
      05.11 10:5048.2703-0.1373
      05.11 09:5248.7374-0.0121
      05.11 08:5048.496-0.0469
      05.11 07:5049.1035-0.1186
      05.11 06:5049.575-0.1366
      05.11 05:5049.7699+0.0601
      05.11 04:5049.2498-0.143
      05.11 03:5048.9893-0.1632
      05.11 02:5049.147+0.2633
      05.11 01:5049.4853+0.2022
      05.11 00:5048.4988-0.1709
      04.11 23:5048.6543+0.0223
      04.11 22:5048.4274-0.0678
      04.11 21:5048.3818+0.0075
      04.11 20:5048.7215+0.1013
      04.11 19:5048.5356-0.1073
      04.11 18:5048.2416-0.0613
      04.11 17:5047.7889-0.0084
      04.11 16:5046.6776-0.1653
      04.11 15:5046.7809-0.1168
      04.11 14:5047.3478+0.0736
      04.11 13:5047.2243-0.0624
      04.11 12:5047.1915-0.0013
      04.11 11:5047.4509-0.1481
      04.11 10:5047.1179+0.0791
      04.11 09:5046.442+0.0252
      04.11 08:5046.0943+0.2781
      04.11 07:5045.0653+0.0784
      04.11 06:5044.6002-0.1556
      04.11 05:5044.9348+0.1003
      04.11 04:5044.9785-0.0667
      04.11 03:5045.5506-0.1998
      04.11 02:5046.478+0.0716
      04.11 01:5046.2184-0.0458
      04.11 00:5046.4283-0.0567
      03.11 23:5046.16-0.0791
      03.11 22:5046.0634-0.1295
      03.11 21:5046.224-0.1111
      03.11 20:5046.3428+0.2586
      03.11 19:5045.8474-0.011
      03.11 18:5046.2206-0.0907
      03.11 17:5046.2791-0.1777
      03.11 16:5046.5347-0.1049
      03.11 15:5046.5648-0.0307
      03.11 14:5045.8875-0.0458
      03.11 13:5045.8263-0.0115
      03.11 12:5045.8605+0.1161
      03.11 11:5045.5013-0.0671
      03.11 10:5045.7603-0.0064
      03.11 09:5045.5471-0.0444
      03.11 08:5045.641-0.0991
      03.11 07:5046.0546+0.0626
      03.11 06:5045.8333-0.1174
      03.11 05:5046.0192-0.1162
      03.11 04:5046.3461-0.0712
      03.11 03:5046.3886-0.0079
      03.11 02:5046.1985-0.0505
      03.11 01:5046.2895+0.1295
      03.11 00:5046.3501-0.0522
      02.11 23:5045.9701+0.1954
      02.11 22:5045.7317+0.0305
      02.11 21:5046.2459+0.028
      02.11 20:5046.2395-0.0541
      02.11 19:5047.261-0.243
      02.11 18:5047.6502-0.0727
      02.11 17:5047.7723-0.0999
      02.11 16:5048.0695-0.0194
      02.11 15:5047.823+0.0573
      02.11 14:5047.9893+0.0558
      02.11 13:5047.7864-0.0168
      02.11 12:5047.9001-0.0166
      02.11 11:5048.0003+0.116
      02.11 10:5047.9782-0.0162
      02.11 09:5048.0131-0.0653
      02.11 08:5048.6617+0.0345
      02.11 07:5048.7284-0.0019
      02.11 06:5048.6698-0.0349
      02.11 05:5048.2797-0.1256
      02.11 04:5048.3079-0.1723
      02.11 03:5048.1889-0.0112
      02.11 02:5048.3729+0.1681
      02.11 01:5047.829-0.0479
      02.11 00:5048.0466-0.0222
      01.11 23:5047.7796+0.0396
      01.11 22:5047.7042-0.1412
      01.11 21:5048.1684-0.0159
      01.11 20:5048.4719+0.036
      01.11 19:5048.6181-0.0359
      01.11 18:5048.6468+0.1024
      01.11 17:5048.5223-0.318
      01.11 16:5048.8839-0.0734
      01.11 15:5049.0442-0.0351
      01.11 14:5049.3385+0.0189
      01.11 13:5049.2139+0.177
      01.11 12:5049.1238+0.1497
      01.11 11:5048.4627+0.0229
      01.11 10:5048.2441+0.1034
      01.11 09:5048.1424+0.0573
      01.11 08:5048.0889+0.014
      01.11 07:5048.1454-0.0625
      01.11 06:5048.1939+0.0095
      01.11 05:5047.8975-0.133
      01.11 04:5048.1643+0.0309
      01.11 03:5048.0579-0.0127
      01.11 02:5048.0689-0.125
      01.11 01:5047.9369-0.0162
      01.11 00:5047.937+0.0058
      31.10 23:5047.8973-0.0708
      31.10 22:5047.9003
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 44.1663
      макс: 54.6347
      за месяц:
        46.3889
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      06.11.202646.2063-1.1542
      05.11.202647.3605+0.2035
      04.11.202647.157+1.1154
      03.11.202646.0416-1.4956
      02.11.202647.5372-0.8411
      01.11.202648.3783+0.1591
      31.10.202648.2192-0.1776
      30.10.202648.3968-2.3705
      29.10.202650.7673-3.1728
      28.10.202653.9401-0.6946
      27.10.202654.6347+2.6349
      26.10.202651.9998+0.0074
      25.10.202651.9924+0.9174
      24.10.202651.075-2.7556
      23.10.202653.8306+2.945
      22.10.202650.8856-0.5109
      21.10.202651.3965+1.5167
      20.10.202649.8798+0.6212
      19.10.202649.2586+0.9186
      18.10.202648.34-0.6285
      17.10.202648.9685-0.4816
      16.10.202649.4501+1.2568
      15.10.202648.1933-1.563
      14.10.202649.7563-0.0526
      13.10.202649.8089-1.9574
      12.10.202651.7663+0.3044
      11.10.202651.4619+0.0263
      10.10.202651.4356+0.2523
      09.10.202651.1833-1.387
      08.10.202652.5703-1.1946
      07.10.202653.7649
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 29.8522
      макс: 69.7559
      за квартал:
        46.3889
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      06.11.202646.2063-1.1542
      05.11.202647.3605+0.2035
      04.11.202647.157+1.1154
      03.11.202646.0416-1.4956
      02.11.202647.5372-0.8411
      01.11.202648.3783+0.1591
      31.10.202648.2192-0.1776
      30.10.202648.3968-2.3705
      29.10.202650.7673-3.1728
      28.10.202653.9401-0.6946
      27.10.202654.6347+2.6349
      26.10.202651.9998+0.0074
      25.10.202651.9924+0.9174
      24.10.202651.075-2.7556
      23.10.202653.8306+2.945
      22.10.202650.8856-0.5109
      21.10.202651.3965+1.5167
      20.10.202649.8798+0.6212
      19.10.202649.2586+0.9186
      18.10.202648.34-0.6285
      17.10.202648.9685-0.4816
      16.10.202649.4501+1.2568
      15.10.202648.1933-1.563
      14.10.202649.7563-0.0526
      13.10.202649.8089-1.9574
      12.10.202651.7663+0.3044
      11.10.202651.4619+0.0263
      10.10.202651.4356+0.2523
      09.10.202651.1833-1.387
      08.10.202652.5703-1.1946
      07.10.202653.7649-3.038
      06.10.202656.8029-2.5154
      05.10.202659.3183+0.0342
      04.10.202659.2841+0.38
      03.10.202658.9041-0.079
      02.10.202658.9831-0.3989
      01.10.202659.382-1.6666
      30.09.202661.0486-0.0478
      29.09.202661.0964-4.5248
      28.09.202665.6212-4.1347
      27.09.202669.7559+6.6397
      25.09.202663.1162+2.2194
      24.09.202660.8968-0.3965
      23.09.202661.2933+0.5166
      22.09.202660.7767+2.1797
      21.09.202658.597+1.9158
      20.09.202656.6812-3.5533
      19.09.202660.2345+0.0102
      18.09.202660.2243+1.0599
      17.09.202659.1644+6.0114
      16.09.202653.153+0.6166
      15.09.202652.5364-1.7134
      14.09.202654.2498-0.212
      13.09.202654.4618-1.61
      12.09.202656.0718+0.1393
      11.09.202655.9325-0.8433
      10.09.202656.7758-6.7789
      09.09.202663.5547+0.663
      08.09.202662.8917-4.3001
      07.09.202667.1918-2.3658
      06.09.202669.5576+1.8076
      05.09.202667.75+15.0579
      04.09.202652.6921+8.6801
      03.09.202644.012+1.6774
      02.09.202642.3346-2.7014
      01.09.202645.036+1.5085
      31.08.202643.5275+1.7924
      30.08.202641.7351+1.7072
      29.08.202640.0279+1.5853
      28.08.202638.4426-0.7942
      27.08.202639.2368+0.9187
      26.08.202638.3181-0.2032
      25.08.202638.5213-2.9692
      23.08.202641.4905+0.1472
      22.08.202641.3433+6.3926
      21.08.202634.9507+2.669
      20.08.202632.2817+1.9471
      19.08.202630.3346+0.3339
      18.08.202630.0007-0.3038
      17.08.202630.3045+0.4523
      16.08.202629.8522-0.1815
      15.08.202630.0337-0.0359
      14.08.202630.0696-0.1638
      13.08.202630.2334-0.213
      12.08.202630.4464-0.1924
      11.08.202630.6388-0.4263
      10.08.202631.0651-0.589
      09.08.202631.6541+0.3892
      08.08.202631.2649

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.