Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dash

    Все криптовалюты » Dash » Ethena USDe

    Курс Dash (DASH) к Ethena USDe (USDe)

    Обновлено: 16.09.2026 11:20:01Dash

    =
    Калькулятор DASH - USDe / Обратный расчет: курс Ethena USDe к Dash
    6.28
    10010

    Графики

    Динамика изменения курса dash относительно ethena usde, за 1 DASH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 50.0477
      макс: 53.4441
      за сутки:
        51.4843

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      16.09 11:2051.4843+0.1308
      16.09 11:1051.3535-0.3067
      16.09 11:0351.6602+0.0202
      16.09 11:0051.64-0.0546
      16.09 10:5051.6946-0.0642
      16.09 10:4051.7588-0.1699
      16.09 10:3051.9287-0.1767
      16.09 10:2052.1054-0.4402
      16.09 10:1052.5456+0.3845
      16.09 10:0052.1611+0.3878
      16.09 09:5051.7733+0.2512
      16.09 09:4051.5221+0.0745
      16.09 09:3051.4476+0.0332
      16.09 09:2051.4144+0.2172
      16.09 09:1051.1972-0.0269
      16.09 09:0351.2241+0.0794
      16.09 09:0051.1447-0.0725
      16.09 08:5051.2172+0.0519
      16.09 08:4051.1653-0.2059
      16.09 08:3051.3712+0.0979
      16.09 08:2051.2733+0.5939
      16.09 08:1050.6794-0.1047
      16.09 08:0050.7841-0.0314
      16.09 07:5050.8155-0.0009
      16.09 07:4050.8164+0.0035
      16.09 07:3050.8129+0.1475
      16.09 07:2050.6654-0.0076
      16.09 07:1050.673+0.2105
      16.09 07:0350.4625+0.0586
      16.09 07:0050.4039-0.0031
      16.09 06:5050.407-0.0124
      16.09 06:4050.4194-0.1665
      16.09 06:3050.5859+0.1756
      16.09 06:2050.4103+0.1572
      16.09 06:1050.2531+0.0034
      16.09 06:0050.2497-0.1306
      16.09 05:5050.3803-0.0972
      16.09 05:4050.4775+0.2754
      16.09 05:3050.2021+0.0152
      16.09 05:2050.1869+0.0477
      16.09 05:1050.1392+0.0915
      16.09 05:0350.0477-0.0107
      16.09 05:0050.0584-0.1157
      16.09 04:5050.1741-0.2698
      16.09 04:4050.4439-0.4435
      16.09 04:3050.8874+0.042
      16.09 04:2050.8454+0.1021
      16.09 04:1050.7433-0.0672
      16.09 04:0050.8105+0.0253
      16.09 03:5050.7852+0.0865
      16.09 03:4050.6987-0.0148
      16.09 03:3050.7135+0.0121
      16.09 03:2050.7014+0.0094
      16.09 03:1050.692+0.2056
      16.09 03:0350.4864-0.0337
      16.09 03:0050.5201-0.0373
      16.09 02:5050.5574-0.1623
      16.09 02:4050.7197-0.2559
      16.09 02:3050.9756-0.0838
      16.09 02:2051.0594+0.283
      16.09 02:1050.7764+0.1459
      16.09 02:0050.6305+0.1287
      16.09 01:5050.5018+0.0674
      16.09 01:4050.4344+0.0511
      16.09 01:3050.3833+0.1812
      16.09 01:2050.2021-0.2034
      16.09 01:1050.4055+0.0742
      16.09 01:0350.3313-0.009
      16.09 01:0050.3403-0.3907
      16.09 00:5050.731+0.2254
      16.09 00:4050.5056-0.128
      16.09 00:3050.6336-0.2427
      16.09 00:2050.8763+0.1015
      16.09 00:1050.7748-0.1892
      16.09 00:0050.964+0.1897
      15.09 23:5050.7743+0.1255
      15.09 23:4050.6488+0.0537
      15.09 23:3050.5951-0.1465
      15.09 23:2050.7416+0.0409
      15.09 23:1050.7007-0.447
      15.09 23:0351.1477+0.1215
      15.09 23:0051.0262+0.1453
      15.09 22:5050.8809-0.0322
      15.09 22:4050.9131-0.3279
      15.09 22:3051.241-0.2597
      15.09 22:2051.5007-0.0072
      15.09 22:1051.5079+0.0804
      15.09 22:0051.4275+0.982
      15.09 21:5050.4455-1.5741
      15.09 21:4052.0196-0.0662
      15.09 21:3052.0858+0.0749
      15.09 21:2052.0109-0.4291
      15.09 21:1052.44-0.1162
      15.09 21:0352.5562-0.1182
      15.09 21:0052.6744-0.2496
      15.09 20:5052.924-0.2676
      15.09 20:4053.1916+1.0789
      15.09 20:3052.1127+0.1615
      15.09 20:2051.9512+0.0639
      15.09 20:1051.8873-0.2359
      15.09 20:0052.1232+0.0341
      15.09 19:5052.0891+0.0516
      15.09 19:4052.0375-0.0162
      15.09 19:3052.0537+0.3246
      15.09 19:2051.7291-0.0789
      15.09 19:1051.808+0.0286
      15.09 19:0351.7794-0.1261
      15.09 19:0051.9055+0.0673
      15.09 18:5051.8382-0.0099
      15.09 18:4051.8481-0.1755
      15.09 18:3052.0236+0.3994
      15.09 18:2051.6242-0.0531
      15.09 18:1051.6773+0.4596
      15.09 18:0051.2177-0.3614
      15.09 17:5051.5791-0.2887
      15.09 17:4051.8678-0.2598
      15.09 17:3052.1276-0.2798
      15.09 17:2052.4074-0.0444
      15.09 17:1052.4518-0.1701
      15.09 17:0352.6219+0.0496
      15.09 17:0052.5723-0.3217
      15.09 16:5052.894-0.0717
      15.09 16:4052.9657-0.4784
      15.09 16:3053.4441+0.0345
      15.09 16:2053.4096+0.0595
      15.09 16:1053.3501+0.1652
      15.09 16:0053.1849+0.202
      15.09 15:5052.9829-0.1217
      15.09 15:4053.1046-0.0759
      15.09 15:3053.1805+0.0294
      15.09 15:2053.1511+0.1494
      15.09 15:1053.0017+0.1252
      15.09 15:0352.8765+0.0783
      15.09 15:0052.7982+0.0669
      15.09 14:5052.7313-0.1745
      15.09 14:4052.9058-0.231
      15.09 14:3053.1368-0.185
      15.09 14:2053.3218-0.0046
      15.09 14:1053.3264-0.0588
      15.09 14:0053.3852-0.0245
      15.09 13:5053.4097+0.148
      15.09 13:4053.2617-0.0804
      15.09 13:3053.3421-0.0713
      15.09 13:2053.4134+0.0558
      15.09 13:1053.3576-0.0179
      15.09 13:0353.3755-0.0339
      15.09 13:0053.4094+0.0631
      15.09 12:5053.3463+0.0185
      15.09 12:4053.3278-0.0072
      15.09 12:3253.335-
      15.09 12:3053.335+0.0162
      15.09 12:1053.3188-0.0009
      15.09 12:0653.3197-
      15.09 12:0453.3197-
      15.09 12:0253.3197
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 50.0477
      макс: 65.686
      за неделю:
        51.4843

      Таблица изменений курса dash : показать

      ДатаКурс+/-
      16.09 11:2051.4843-0.0546
      16.09 10:5051.6946+0.3878
      16.09 09:5051.7733-0.0725
      16.09 08:5051.2172-0.0314
      16.09 07:5050.8155-0.0031
      16.09 06:5050.407-0.1306
      16.09 05:5050.3803-0.1157
      16.09 04:5050.1741+0.0253
      16.09 03:5050.7852-0.0373
      16.09 02:5050.5574+0.1287
      16.09 01:5050.5018-0.3907
      16.09 00:5050.731+0.1897
      15.09 23:5050.7743+0.1453
      15.09 22:5050.8809+0.982
      15.09 21:5050.4455-0.2496
      15.09 20:5052.924+0.0341
      15.09 19:5052.0891+0.0673
      15.09 18:5051.8382-0.3614
      15.09 17:5051.5791-0.3217
      15.09 16:5052.894+0.202
      15.09 15:5052.9829+0.0669
      15.09 14:5052.7313-0.0245
      15.09 13:5053.4097+0.0631
      15.09 12:5053.3463+0.1482
      15.09 11:4053.1715-0.1678
      15.09 10:5053.077-0.0461
      15.09 09:5053.1445+0.2327
      15.09 08:5053.0779-0.079
      15.09 07:5053.5471-0.3124
      15.09 06:5053.6717+0.1619
      15.09 05:5053.5518+0.0371
      15.09 04:5053.8648+0.1222
      15.09 03:5053.9494+0.0415
      15.09 02:5053.6141+0.0119
      15.09 01:5053.8528-0.1133
      15.09 00:5054.2415-0.7906
      14.09 23:5056.1096-0.0417
      14.09 22:5055.0442-0.206
      14.09 21:5055.5393+0.2213
      14.09 20:5054.934+0.1194
      14.09 19:5054.62+0.1204
      14.09 18:5053.9487-0.094
      14.09 17:5053.8291-0.4353
      14.09 16:5054.4357-0.48
      14.09 15:5054.0635+0.0857
      14.09 14:5054.1181-0.2049
      14.09 13:5054.6774+0.401
      14.09 12:5054.2075+0.0402
      14.09 11:5054.1297-0.1152
      14.09 10:5054.2695-0.1044
      14.09 09:5054.437-0.1334
      14.09 08:5054.3165-0.2305
      14.09 07:5054.559+0.2169
      14.09 06:5054.1003+0.0593
      14.09 05:5054.1542+0.3739
      14.09 04:5053.1703+0.066
      14.09 03:5053.346-0.1549
      14.09 02:5053.1733+0.1121
      14.09 01:5052.8217-0.2435
      14.09 00:5054.6089+0.0675
      13.09 23:5054.6915+0.0361
      13.09 22:5054.0966-0.0182
      13.09 21:5054.8781+0.0808
      13.09 20:5054.6958+0.2095
      13.09 19:5053.8872-0.1723
      13.09 18:5053.546-0.0837
      13.09 17:5054.4456+0.3477
      13.09 16:5053.7394+0.0032
      13.09 15:5053.9086-0.1819
      13.09 14:5054.2027-0.0827
      13.09 13:5054.2101+0.3698
      13.09 12:5054.0922-0.0052
      13.09 11:5053.9176-0.1683
      13.09 10:5055.3334-0.2388
      13.09 09:5055.7676+0.0749
      13.09 08:5055.9964-0.0331
      13.09 07:5055.283-0.0489
      13.09 06:5054.6032+0.0985
      13.09 05:5054.7618+0.0251
      13.09 04:5054.8996+0.1311
      13.09 03:5054.7654+0.0907
      13.09 02:5054.7533-0.0358
      13.09 01:5054.8455-0.0422
      13.09 00:5055.0222-0.1486
      12.09 23:5055.0979-0.0288
      12.09 22:5054.9332-0.1867
      12.09 21:5055.6593-0.0281
      12.09 20:5055.8379+0.0376
      12.09 19:5055.8234-0.0819
      12.09 18:5056.4376-0.0744
      12.09 17:5056.3549-0.0723
      12.09 16:5056.1722-0.1382
      12.09 15:5056.5787+0.0117
      12.09 14:5056.2563-0.1016
      12.09 13:5056.3164+0.0174
      12.09 12:5056.1763-0.0008
      12.09 11:5056.4724+0.1876
      12.09 10:5056.6877-0.1694
      12.09 09:5056.2195-0.0119
      12.09 08:5056.2459-0.0138
      12.09 07:5056.5228+0.1389
      12.09 06:5056.2881-0.0625
      12.09 05:5056.4581+0.0307
      12.09 04:5056.8099-0.0202
      12.09 03:5057.1437+0.2983
      12.09 02:5056.6175-0.1694
      12.09 01:5055.6843-0.6346
      12.09 00:5056.3341-0.1807
      11.09 23:5056.635+0.1128
      11.09 22:5056.3025-0.5691
      11.09 21:5056.2938+0.0646
      11.09 20:5056.9391-0.0379
      11.09 19:5056.8404-1.6474
      11.09 18:5058.0849+0.0167
      11.09 17:5057.4318+1.1967
      11.09 16:5057.1736+0.2973
      11.09 15:5056.7713-0.0114
      11.09 14:5054.7663+0.1037
      11.09 13:5054.5009+0.0961
      11.09 12:5054.9155-0.075
      11.09 11:5055.7197-0.2311
      11.09 10:5055.9872+0.0246
      11.09 09:5055.7994+0.0976
      11.09 08:5055.699-0.0222
      11.09 07:5056.1253+0.1284
      11.09 06:5055.1073+0.2199
      11.09 05:5054.9552+0.2717
      11.09 04:5054.532+0.4579
      11.09 03:5054.4047-0.2698
      11.09 02:5054.2649-0.1523
      11.09 01:5055.6358+0.0652
      11.09 00:5055.8246+0.1095
      10.09 23:5056.2201-0.0946
      10.09 22:5055.8769+0.3914
      10.09 21:5055.9748+0.1713
      10.09 20:5056.358-0.0552
      10.09 19:5055.6859+0.0517
      10.09 18:5056.0132-0.2102
      10.09 17:5056.8831-0.1292
      10.09 16:5056.8739-0.1542
      10.09 15:5056.9288-0.2052
      10.09 14:5057.4569-0.0687
      10.09 13:5057.6089+0.0411
      10.09 12:5056.8379+0.1558
      10.09 11:5056.6601+0.1487
      10.09 10:5056.2662+0.1404
      10.09 09:5057.7096+0.1358
      10.09 08:5057.7325-0.3069
      10.09 07:5058.1471-0.0525
      10.09 06:5057.6925+0.3489
      10.09 05:5057.9298-0.4516
      10.09 04:5057.5618-0.153
      10.09 03:5058.305-0.28
      10.09 02:5059.149-0.3836
      10.09 01:5058.8455-0.2773
      10.09 00:5062.1879+0.1111
      09.09 23:5062.4516-0.4521
      09.09 22:5062.5145-0.4802
      09.09 21:5064.5026-0.1124
      09.09 20:5064.7314-0.006
      09.09 19:5064.2239+0.2478
      09.09 18:5062.646-0.5353
      09.09 17:5064.5574-0.3109
      09.09 16:5064.2019+0.0224
      09.09 15:5064.6584+0.1345
      09.09 14:5065.2909+0.1295
      09.09 13:5064.9801-0.2095
      09.09 12:5064.6488+0.0066
      09.09 11:5065.686
    • * на графике представлен средесуточный курс dash в течение последних 30 дней.
      мин: 29.8522
      макс: 69.5576
      за месяц:
      51.4843  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      15.09.202652.5364-1.7134
      14.09.202654.2498-0.212
      13.09.202654.4618-1.61
      12.09.202656.0718+0.1393
      11.09.202655.9325-0.8433
      10.09.202656.7758-6.7789
      09.09.202663.5547+0.663
      08.09.202662.8917-4.3001
      07.09.202667.1918-2.3658
      06.09.202669.5576+1.8076
      05.09.202667.75+15.0579
      04.09.202652.6921+8.6801
      03.09.202644.012+1.6774
      02.09.202642.3346-2.7014
      01.09.202645.036+1.5085
      31.08.202643.5275+1.7924
      30.08.202641.7351+1.7072
      29.08.202640.0279+1.5853
      28.08.202638.4426-0.7942
      27.08.202639.2368+0.9187
      26.08.202638.3181-0.2032
      25.08.202638.5213-2.9692
      23.08.202641.4905+0.1472
      22.08.202641.3433+6.3926
      21.08.202634.9507+2.669
      20.08.202632.2817+1.9471
      19.08.202630.3346+0.3339
      18.08.202630.0007-0.3038
      17.08.202630.3045+0.4523
      16.08.202629.8522
    • * на графике представлен средесуточный курс dash в течение последних 3 месяцев.
      мин: 29.8522
      макс: 69.5576
      за квартал:
      51.4843  
      Таблица изменений курса dash : показать
      ДатаКурс+/-
      15.09.202652.5364-1.7134
      14.09.202654.2498-0.212
      13.09.202654.4618-1.61
      12.09.202656.0718+0.1393
      11.09.202655.9325-0.8433
      10.09.202656.7758-6.7789
      09.09.202663.5547+0.663
      08.09.202662.8917-4.3001
      07.09.202667.1918-2.3658
      06.09.202669.5576+1.8076
      05.09.202667.75+15.0579
      04.09.202652.6921+8.6801
      03.09.202644.012+1.6774
      02.09.202642.3346-2.7014
      01.09.202645.036+1.5085
      31.08.202643.5275+1.7924
      30.08.202641.7351+1.7072
      29.08.202640.0279+1.5853
      28.08.202638.4426-0.7942
      27.08.202639.2368+0.9187
      26.08.202638.3181-0.2032
      25.08.202638.5213-2.9692
      23.08.202641.4905+0.1472
      22.08.202641.3433+6.3926
      21.08.202634.9507+2.669
      20.08.202632.2817+1.9471
      19.08.202630.3346+0.3339
      18.08.202630.0007-0.3038
      17.08.202630.3045+0.4523
      16.08.202629.8522-0.1815
      15.08.202630.0337-0.0359
      14.08.202630.0696-0.1638
      13.08.202630.2334-0.213
      12.08.202630.4464-0.1924
      11.08.202630.6388-0.4263
      10.08.202631.0651-0.589
      09.08.202631.6541+0.3892
      08.08.202631.2649+0.3271
      07.08.202630.9378+0.2717
      06.08.202630.6661-0.5822
      05.08.202631.2483-0.0286
      04.08.202631.2769+0.1258
      03.08.202631.1511-0.2356
      02.08.202631.3867+0.0823
      01.08.202631.3044+1.1592
      31.07.202630.1452+0.0871
      30.07.202630.0581-0.3248
      29.07.202630.3829-0.7186
      28.07.202631.1015-1.323
      27.07.202632.4245-0.1695
      26.07.202632.594+0.3182
      25.07.202632.2758-0.291
      24.07.202632.5668-0.7342
      23.07.202633.301-0.4888
      22.07.202633.7898-0.7273
      21.07.202634.5171+0.3708
      20.07.202634.1463-0.1399
      19.07.202634.2862+0.358
      18.07.202633.9282+0.1286
      17.07.202633.7996-0.129
      16.07.202633.9286-0.6075
      15.07.202634.5361+1.1823
      14.07.202633.3538-0.2339
      13.07.202633.5877-0.9407
      12.07.202634.5284-0.2696
      11.07.202634.798-0.0693
      10.07.202634.8673+0.7669
      09.07.202634.1004+0.0369
      08.07.202634.0635-1.4063
      07.07.202635.4698+0.4855
      06.07.202634.9843-0.2171
      05.07.202635.2014-0.4566
      04.07.202635.658-0.0682
      03.07.202635.7262+1.5196
      02.07.202634.2066+1.392
      01.07.202632.8146-0.0387
      30.06.202632.8533-0.1292
      29.06.202632.9825+0.57
      28.06.202632.4125-1.4134
      27.06.202633.8259-0.2758
      26.06.202634.1017+0.1076
      25.06.202633.9941-0.8032
      24.06.202634.7973-0.413
      23.06.202635.2103+0.1805
      22.06.202635.0298-1.2838
      21.06.202636.3136-0.5232
      20.06.202636.8368+1.4361
      19.06.202635.4007-0.2605
      18.06.202635.6612-1.5415
      17.06.202637.2027

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.