Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Decentralized USD (TRX)

    Все криптовалюты » Болгарский лев » Decentralized USD (TRX) »

    Курс Decentralized USD (TRX) к болгарскому леву

    Обновлено: 26.04.2024 20:00:01
    Стоимость Decentralized USD (TRX) (USDD) на текущий момент составляет 1.8003 BGN, а общий объем торгов за 24 часа – 11 788 554 BGN. Рыночная капитализация составляет 1 305 784 330 BGN. За последние 24 часа курс Decentralized USD (TRX) относительно болгарского лева вырос на +0.31%. Изменение за неделю составило +0.19%.

    =
    Калькулятор USDD - BGN / Обратный расчет: курс болгарского лева к Decentralized USD (TRX)
    Покупать USDD?Продавать USDD?
    50%50%

    Графики

    Динамика изменения курса decentralized usd (trx) относительно болгарского лева, за 1 USDD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7854
      макс: 1.8028
      за сутки:
      1.8003  

      Таблица изменений курса decentralized usd (trx) : показать

      ДатаКурс+/-
      26.04 20:001.8003-0.0022
      26.04 19:501.8025+0.0008
      26.04 19:401.8017-0.0011
      26.04 19:301.8028+0.0009
      26.04 19:201.8019+0.001
      26.04 19:101.8009+0.0016
      26.04 19:001.7993-0.0003
      26.04 18:501.7996+0.0018
      26.04 18:401.7978-0.0006
      26.04 18:301.7984-0.0001
      26.04 18:201.7985-0.0003
      26.04 18:101.7988-0.001
      26.04 18:031.7998-0.0005
      26.04 18:001.8003+0.0039
      26.04 17:501.7964-0.0012
      26.04 17:401.7976+0.0014
      26.04 17:301.7962+0.0005
      26.04 17:201.7957+0.0018
      26.04 17:101.7939-0.0012
      26.04 17:001.7951+0.0007
      26.04 16:501.7944-0.0009
      26.04 16:401.7953+0.0007
      26.04 16:301.7946-0.0002
      26.04 16:201.7948+0.0029
      26.04 16:101.7919+0.002
      26.04 16:031.7899-0.0023
      26.04 16:001.7922+0.0001
      26.04 15:501.7921+0.0003
      26.04 15:401.7918+0.0003
      26.04 15:301.7915-0.0001
      26.04 15:201.7916+0.0009
      26.04 15:101.7907-0.0005
      26.04 15:001.7912+0.0014
      26.04 14:501.7898-0.0005
      26.04 14:401.7903+0.0004
      26.04 14:301.7899-0.0004
      26.04 14:201.7903-0.0015
      26.04 14:101.7918+0.0029
      26.04 14:031.7889-0.003
      26.04 14:001.7919-
      26.04 13:501.7919+0.0001
      26.04 13:401.7918+0.001
      26.04 13:301.7908-0.0003
      26.04 13:201.7911-0.0003
      26.04 13:101.7914-0.001
      26.04 13:001.7924+0.0016
      26.04 12:501.7908+0.0009
      26.04 12:401.7899-0.0007
      26.04 12:301.7906+0.0023
      26.04 12:201.7883+0.001
      26.04 12:101.7873+0.0016
      26.04 12:031.7857+0.0003
      26.04 12:001.7854-0.004
      26.04 11:501.7894+0.0015
      26.04 11:401.7879-0.0005
      26.04 11:301.7884-0.0044
      26.04 11:201.7928-0.0002
      26.04 11:101.793+0.0006
      26.04 11:001.7924-0.0008
      26.04 10:501.7932-0.0008
      26.04 10:401.794-0.0014
      26.04 10:301.7954-
      26.04 10:201.7954-0.0001
      26.04 10:101.7955+0.0003
      26.04 10:031.7952+0.0027
      26.04 10:001.7925-0.0034
      26.04 09:501.7959-0.0023
      26.04 09:401.7982-0.0007
      26.04 09:301.7989+0.0013
      26.04 09:201.7976+0.0007
      26.04 09:101.7969-0.0024
      26.04 09:001.7993+0.0003
      26.04 08:501.799-0.0003
      26.04 08:401.7993+0.0022
      26.04 08:301.7971-0.0018
      26.04 08:201.7989+0.0003
      26.04 08:101.7986-0.001
      26.04 08:031.7996+0.0008
      26.04 08:001.7988+0.0016
      26.04 07:501.7972-0.0016
      26.04 07:401.7988-0.0012
      26.04 07:301.8+0.0016
      26.04 07:201.7984-0.0006
      26.04 07:101.799-
      26.04 07:001.799+0.0013
      26.04 06:501.7977-0.0015
      26.04 06:401.7992-0.0003
      26.04 06:301.7995+0.0006
      26.04 06:201.7989+0.001
      26.04 06:101.7979+0.0033
      26.04 06:031.7946-0.0023
      26.04 06:001.7969+0.0007
      26.04 05:501.7962+0.0002
      26.04 05:401.796+0.0006
      26.04 05:301.7954+0.0008
      26.04 05:201.7946-0.0005
      26.04 05:101.7951+0.0001
      26.04 05:001.795+0.0011
      26.04 04:501.7939-0.0001
      26.04 04:401.794+0.0007
      26.04 04:301.7933-0.0003
      26.04 04:201.7936-0.0004
      26.04 04:101.794+0.0017
      26.04 04:031.7923-0.0012
      26.04 04:001.7935-0.0019
      26.04 03:501.7954+0.0012
      26.04 03:401.7942+0.0008
      26.04 03:301.7934-0.0027
      26.04 03:201.7961+0.0019
      26.04 03:101.7942+0.0009
      26.04 03:001.7933-0.0006
      26.04 02:501.7939+0.0002
      26.04 02:401.7937-
      26.04 02:301.7937-0.0021
      26.04 02:201.7958+0.0036
      26.04 02:101.7922-0.0039
      26.04 02:031.7961+0.003
      26.04 02:001.7931-0.0012
      26.04 01:501.7943+0.0019
      26.04 01:401.7924-0.0048
      26.04 01:301.7972+0.0028
      26.04 01:201.7944-0.0006
      26.04 01:101.795-0.0014
      26.04 01:001.7964-0.0003
      26.04 00:501.7967+0.0003
      26.04 00:401.7964+0.001
      26.04 00:301.7954-0.0012
      26.04 00:201.7966-0.0008
      26.04 00:101.7974-0.001
      26.04 00:031.7984+0.0019
      26.04 00:001.7965-0.0013
      25.04 23:501.7978-
      25.04 23:401.7978-0.0022
      25.04 23:301.8+0.0041
      25.04 23:201.7959-0.0029
      25.04 23:101.7988+0.0038
      25.04 23:001.795-0.0002
      25.04 22:501.7952+0.0022
      25.04 22:401.793-0.0018
      25.04 22:301.7948+0.0003
      25.04 22:201.7945-0.0002
      25.04 22:101.7947+0.0001
      25.04 22:031.7946-0.0003
      25.04 22:001.7949+0.0002
      25.04 21:501.7947-0.0009
      25.04 21:401.7956+0.0013
      25.04 21:301.7943+0.0008
      25.04 21:201.7935+0.0007
      25.04 21:101.7928-0.0019
      25.04 21:001.7947
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7854
      макс: 1.8138
      за неделю:
      1.8003  

      Таблица изменений курса decentralized usd (trx) : показать

      ДатаКурс+/-
      26.04 20:001.8003-0.0022
      26.04 19:501.8025-0.0003
      26.04 18:501.7996+0.0039
      26.04 17:501.7964+0.0007
      26.04 16:501.7944+0.0001
      26.04 15:501.7921+0.0014
      26.04 14:501.7898-
      26.04 13:501.7919+0.0016
      26.04 12:501.7908-0.004
      26.04 11:501.7894-0.0008
      26.04 10:501.7932-0.0034
      26.04 09:501.7959+0.0003
      26.04 08:501.799+0.0016
      26.04 07:501.7972+0.0013
      26.04 06:501.7977+0.0007
      26.04 05:501.7962+0.0011
      26.04 04:501.7939-0.0019
      26.04 03:501.7954-0.0006
      26.04 02:501.7939-0.0012
      26.04 01:501.7943-0.0003
      26.04 00:501.7967-0.0013
      25.04 23:501.7978-0.0002
      25.04 22:501.7952+0.0002
      25.04 21:501.7947-0.0026
      25.04 20:501.7973-0.0008
      25.04 19:501.7969-0.0023
      25.04 18:501.7965+0.0014
      25.04 17:501.7971+0.0018
      25.04 16:501.7912-0.002
      25.04 15:501.7963-0.0007
      25.04 14:501.7951-0.0008
      25.04 13:501.796-0.0039
      25.04 12:501.7992-0.0006
      25.04 11:501.7968-0.0019
      25.04 10:501.7986-0.005
      25.04 09:501.8021+0.0004
      25.04 08:501.8012+0.0004
      25.04 07:501.8012-0.0009
      25.04 06:501.8+0.0007
      25.04 05:501.7912+0.0021
      25.04 04:501.7895+0.0012
      25.04 03:501.7917+0.0003
      25.04 02:501.7896-0.0011
      25.04 01:501.7909-0.0026
      25.04 00:501.7956-0.0002
      24.04 23:501.7924-0.0031
      24.04 22:501.8024-0.0012
      24.04 21:501.8027+0.0015
      24.04 20:501.8012+0.0008
      24.04 19:501.799-0.0036
      24.04 18:501.8036+0.0025
      24.04 17:501.8015+0.0001
      24.04 16:501.8044-0.0013
      24.04 15:501.8047+0.0001
      24.04 14:501.8012+0.0045
      24.04 13:501.7991+0.0025
      24.04 12:501.7993+0.0002
      24.04 11:501.8013+0.0015
      24.04 10:501.7999+0.0027
      24.04 09:501.7965-0.0014
      24.04 08:501.7972-0.0007
      24.04 07:501.7952+0.0021
      24.04 06:501.7943+0.001
      24.04 05:501.7966-0.0001
      24.04 04:501.7987-0.0017
      24.04 03:501.7977-0.0014
      24.04 02:501.7984-0.0008
      24.04 01:501.7989+0.0008
      24.04 00:501.7998-0.0003
      23.04 23:501.802-0.0015
      23.04 22:501.8015-0.001
      23.04 21:501.8012-0.0012
      23.04 20:501.8029-0.0016
      23.04 19:501.8029+0.0013
      23.04 18:501.8024-0.0054
      23.04 17:501.8082+0.0005
      23.04 16:501.8046+0.0019
      23.04 15:501.8039-0.0021
      23.04 14:501.8052+0.0012
      23.04 13:501.8037-0.0018
      23.04 12:501.8066+0.0037
      23.04 11:501.8077-0.0028
      23.04 10:501.8123-0.0002
      23.04 09:501.8108-0.0011
      23.04 08:501.8119+0.0012
      23.04 07:501.8118-0.0015
      23.04 06:501.8138+0.0033
      23.04 05:501.81-0.0003
      23.04 04:501.8103+0.0016
      23.04 03:501.809+0.0006
      23.04 02:501.8122+0.002
      23.04 01:501.8084+0.0001
      23.04 00:501.8074-0.0006
      22.04 23:501.8089+0.001
      22.04 22:501.8073-0.0031
      22.04 21:501.808+0.0003
      22.04 20:501.808-0.0012
      22.04 19:501.8092+0.0006
      22.04 18:501.8065+0.0023
      22.04 17:501.8085+0.0019
      22.04 16:501.8067-0.002
      22.04 15:501.8074+0.0026
      22.04 14:501.8055-0.0015
      22.04 13:501.8074+0.0006
      22.04 12:501.8059-0.0005
      22.04 11:501.8075+0.0009
      22.04 10:501.8047-0.0027
      22.04 09:501.8076+0.002
      22.04 08:501.8045+0.0009
      22.04 07:501.8059+0.0037
      22.04 06:501.807+0.0012
      22.04 05:501.8023-0.0005
      22.04 04:501.8042-0.0004
      22.04 03:501.8055+0.0027
      22.04 02:501.8061+0.0043
      22.04 01:501.8036+0.0002
      22.04 00:501.8046+0.0012
      21.04 23:501.8024+0.0021
      21.04 22:501.8027-0.0042
      21.04 21:501.8071-0.0001
      21.04 20:501.8087+0.0071
      21.04 19:501.8038+0.002
      21.04 18:501.8056+0.0008
      21.04 17:501.7984-0.0017
      21.04 16:501.8002+0.0003
      21.04 15:501.7988+0.0015
      21.04 14:501.7982-0.0006
      21.04 13:501.7975-0.0001
      21.04 12:501.7965-
      21.04 11:501.7948-0.0016
      21.04 10:501.7967-0.0016
      21.04 09:501.7979-0.0012
      21.04 08:501.7974+0.0034
      21.04 07:501.7957-0.0013
      21.04 06:501.7974-0.0033
      21.04 05:501.7995-0.0002
      21.04 04:501.7958+0.0019
      21.04 03:501.7955-0.0003
      21.04 02:501.7986-0.0027
      21.04 01:501.7991+0.0009
      21.04 00:501.7979+0.0029
      20.04 23:501.7963+0.0019
      20.04 22:501.7966+0.0043
      20.04 21:501.7952+0.0017
      20.04 20:501.799-0.0004
      20.04 19:501.7987-0.0007
      20.04 18:501.7962-0.0026
      20.04 17:501.7965-0.0003
      20.04 16:501.7935-0.0011
      20.04 15:501.7974+0.0023
      20.04 14:501.7936-0.0016
      20.04 13:501.7981-0.0027
      20.04 12:501.7976+0.0007
      20.04 11:501.7992-0.0023
      20.04 10:501.8013-0.0018
      20.04 09:501.796+0.0003
      20.04 08:501.7967-0.0017
      20.04 07:501.7972-0.004
      20.04 06:501.7981-0.0009
      20.04 05:501.7962-0.001
      20.04 04:501.7968+0.0001
      20.04 03:501.7947+0.0034
      20.04 02:501.7931+0.0001
      20.04 01:501.7949-0.0022
      20.04 00:501.7978-0.0018
      19.04 23:501.7995+0.0018
      19.04 22:501.7944+0.0007
      19.04 21:501.7969
    • * на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.
      мин: 1.7854
      макс: 1.8292
      за месяц:
        1.8003
      Таблица изменений курса decentralized usd (trx) : показать
      ДатаКурс+/-
      25.04.20241.7988-0.001
      24.04.20241.7998-0.0021
      23.04.20241.8019-0.0068
      22.04.20241.8087+0.0075
      21.04.20241.8012+0.0041
      20.04.20241.7971-0.0004
      19.04.20241.7975+0.0023
      18.04.20241.7952-0.0061
      17.04.20241.8013-0.0081
      16.04.20241.8094-0.0118
      15.04.20241.8212-0.0064
      14.04.20241.8276-0.001
      13.04.20241.8286-0.0006
      12.04.20241.8292+0.0113
      11.04.20241.8179+0.0023
      10.04.20241.8156+0.0224
      09.04.20241.7932-0.0067
      08.04.20241.7999+0.0003
      07.04.20241.7996-0.0007
      06.04.20241.8003-0.0028
      05.04.20241.8031+0.0087
      04.04.20241.7944-0.0094
      03.04.20241.8038-0.009
      02.04.20241.8128-0.0031
      01.04.20241.8159+0.0042
      31.03.20241.8117-0.0005
      30.03.20241.8122+0.0037
      29.03.20241.8085+0.0022
      28.03.20241.8063+0.0026
      27.03.20241.8037+0.0045
      26.03.20241.7992
    • * на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев. Таблица изменений курса decentralized usd (trx) : показать
      ДатаКурс+/-
      25.04.20241.7988-0.001
      24.04.20241.7998-0.0021
      23.04.20241.8019-0.0068
      22.04.20241.8087+0.0075
      21.04.20241.8012+0.0041
      20.04.20241.7971-0.0004
      19.04.20241.7975+0.0023
      18.04.20241.7952-0.0061
      17.04.20241.8013-0.0081
      16.04.20241.8094-0.0118
      15.04.20241.8212-0.0064
      14.04.20241.8276-0.001
      13.04.20241.8286-0.0006
      12.04.20241.8292+0.0113
      11.04.20241.8179+0.0023
      10.04.20241.8156+0.0224
      09.04.20241.7932-0.0067
      08.04.20241.7999+0.0003
      07.04.20241.7996-0.0007
      06.04.20241.8003-0.0028
      05.04.20241.8031+0.0087
      04.04.20241.7944-0.0094
      03.04.20241.8038-0.009
      02.04.20241.8128-0.0031
      01.04.20241.8159+0.0042
      31.03.20241.8117-0.0005
      30.03.20241.8122+0.0037
      29.03.20241.8085+0.0022
      28.03.20241.8063+0.0026
      27.03.20241.8037+0.0045
      26.03.20241.7992-0.0061
      25.03.20241.8053-0.0059
      24.03.20241.8112+0.0013
      23.03.20241.8099+0.0032
      22.03.20241.8067+0.0128
      21.03.20241.7939-0.005
      20.03.20241.7989+0.0043
      19.03.20241.7946+0.0044
      18.03.20241.7902-0.0004
      17.03.20241.7906-0.0006
      16.03.20241.7912-0.0006
      15.03.20241.7918+0.0008
      14.03.20241.791+0.0039
      13.03.20241.7871-0.0018
      12.03.20241.7889-0.0022
      11.03.20241.7911+0.0023
      10.03.20241.7888-
      09.03.20241.7888+0.0015
      08.03.20241.7873-0.0101
      07.03.20241.7974+0.0005
      06.03.20241.7969-0.005
      05.03.20241.8019-0.0017
      04.03.20241.8036+0.0015
      03.03.20241.8021+0.0007
      02.03.20241.8014-0.0049
      01.03.20241.8063+0.0036
      29.02.20241.8027-0.0038
      28.02.20241.8065+0.0034
      27.02.20241.8031+0.002
      26.02.20241.8011-0.0026
      25.02.20241.8037+0.0009
      24.02.20241.8028-0.0011
      23.02.20241.8039+0.0006
      22.02.20241.8033-0.0053
      21.02.20241.8086+0.0006
      20.02.20241.808-0.006
      19.02.20241.814-0.0002
      18.02.20241.8142-
      17.02.20241.8142-0.003
      16.02.20241.8172-0.0014
      15.02.20241.8186-0.0063
      14.02.20241.8249+0.0051
      13.02.20241.8198+0.0057
      12.02.20241.8141+0.0023
      11.02.20241.8118+0.0054
      10.02.20241.8064+0.0002
      09.02.20241.8062-0.0044
      08.02.20241.8106+0.0017
      07.02.20241.8089-0.0043
      06.02.20241.8132+0.0038
      05.02.20241.8094+0.0116
      04.02.20241.7978+0.0012
      03.02.20241.7966+0.0049
      02.02.20241.7917-0.0025
      01.02.20241.7942+0.0048
      31.01.20241.7894-0.0051
      30.01.20241.7945-0.0072
      29.01.20241.8017+0.0105
      28.01.20241.7912+0.0014
      27.01.20241.7898+1.7898
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.