Курсы криптовалют к Decentralized USD (TRX)

Биткоин 64283.48
Эфириум 3159.16
Tether 1.0004
Binance Coin 593.29
Venus BNB 812.32
Solana 147.04
USD Coin 1.0003
Lido Staked ETH 3159.31
Рипл 0.53164
Dogecoin 0.16142
Tokamak Network 5.9268
Cardano 0.4641
SHIBA INU 2.494E-5
Avalanche 37.3873
Wrapped TRON 0.12149
TRON 0.12128
Polkadot 7.286
Wrapped Bitcoin 64315.27
Bitcoin Cash 469.72
ChainLink 14.5742

Все криптовалюты » Decentralized USD (TRX), Dogecoin »

Курс Decentralized USD (TRX) к Dogecoin

Обновлено: 05.05.2024 19:10:02


	=
Калькулятор USDD - DOGE / Обратный расчет: курс Dogecoin к Decentralized USD (TRX)

Графики

Динамика изменения курса decentralized usd (trx) относительно dogecoin, за 1 USDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1308

макс: 6.4039

за сутки:

6.1756

Таблица изменений курса decentralized usd (trx) : показать

Дата	Курс	+/-
05.05 19:10	6.1756	+0.0311
05.05 19:00	6.1445	-0.0236
05.05 18:50	6.1681	-0.0137
05.05 18:40	6.1818	+0.0241
05.05 18:30	6.1577	-0.0218
05.05 18:20	6.1795	-0.0334
05.05 18:10	6.2129	+0.021
05.05 18:03	6.1919	-0.0067
05.05 18:00	6.1986	+0.021
05.05 17:50	6.1776	-0.0363
05.05 17:40	6.2139	+0.0029
05.05 17:30	6.211	+0.0066
05.05 17:20	6.2044	-0.0052
05.05 17:10	6.2096	+0.004
05.05 17:00	6.2056	+0.0132
05.05 16:50	6.1924	+0.0053
05.05 16:40	6.1871	+0.0151
05.05 16:30	6.172	-0.0523
05.05 16:20	6.2243	-0.0369
05.05 16:10	6.2612	+0.0162
05.05 16:03	6.245	-0.0043
05.05 16:00	6.2493	+0.0003
05.05 15:50	6.249	+0.0475
05.05 15:40	6.2015	+0.0025
05.05 15:30	6.199	-0.015
05.05 15:20	6.214	+0.0118
05.05 15:10	6.2022	+0.0128
05.05 15:00	6.1894	+0.009
05.05 14:50	6.1804	+0.0016
05.05 14:40	6.1788	+0.027
05.05 14:30	6.1518	-0.0369
05.05 14:20	6.1887	-0.0009
05.05 14:10	6.1896	+0.0011
05.05 14:03	6.1885	-0.0133
05.05 14:00	6.2018	-0.0038
05.05 13:50	6.2056	+0.0156
05.05 13:40	6.19	-0.017
05.05 13:30	6.207	+0.0006
05.05 13:20	6.2064	+0.0205
05.05 13:10	6.1859	-0.0102
05.05 13:00	6.1961	+0.0054
05.05 12:50	6.1907	+0.0279
05.05 12:40	6.1628	-0.0013
05.05 12:30	6.1641	-0.0225
05.05 12:20	6.1866	-0.0157
05.05 12:10	6.2023	+0.0357
05.05 12:03	6.1666	-0.0136
05.05 12:00	6.1802	+0.0349
05.05 11:50	6.1453	-0.0434
05.05 11:40	6.1887	+0.0366
05.05 11:30	6.1521	-0.0207
05.05 11:20	6.1728	-0.0059
05.05 11:10	6.1787	+0.0125
05.05 11:00	6.1662	-0.004
05.05 10:50	6.1702	+0.0122
05.05 10:40	6.158	+0.0119
05.05 10:30	6.1461	+0.0071
05.05 10:20	6.139	-0.0654
05.05 10:10	6.2044	+0.0025
05.05 10:03	6.2019	-0.0099
05.05 10:00	6.2118	+0.0356
05.05 09:50	6.1762	-0.0372
05.05 09:40	6.2134	+0.0171
05.05 09:30	6.1963	+0.0282
05.05 09:20	6.1681	-0.0766
05.05 09:10	6.2447	+0.0046
05.05 09:00	6.2401	+0.0147
05.05 08:50	6.2254	+0.0067
05.05 08:40	6.2187	-0.0078
05.05 08:30	6.2265	+0.0037
05.05 08:20	6.2228	+0.0113
05.05 08:10	6.2115	-0.038
05.05 08:03	6.2495	-0.0041
05.05 08:00	6.2536	+0.0067
05.05 07:50	6.2469	-0.0177
05.05 07:40	6.2646	+0.0149
05.05 07:30	6.2497	-0.0239
05.05 07:20	6.2736	-0.0097
05.05 07:10	6.2833	-0.0347
05.05 07:00	6.318	-0.0025
05.05 06:50	6.3205	-0.0077
05.05 06:40	6.3282	+0.0041
05.05 06:30	6.3241	+0.0229
05.05 06:20	6.3012	+0.009
05.05 06:10	6.2922	-0.0094
05.05 06:03	6.3016	-0.0128
05.05 06:00	6.3144	+0.0348
05.05 05:50	6.2796	+0.0007
05.05 05:40	6.2789	+0.0353
05.05 05:30	6.2436	-0.0574
05.05 05:20	6.301	-0.0088
05.05 05:10	6.3098	-0.0388
05.05 05:00	6.3486	-0.0187
05.05 04:50	6.3673	-0.0366
05.05 04:40	6.4039	+0.0273
05.05 04:30	6.3766	+0.0451
05.05 04:20	6.3315	+0.0725
05.05 04:10	6.259	+0.0282
05.05 04:03	6.2308	-0.0083
05.05 04:00	6.2391	-0.0095
05.05 03:50	6.2486	+0.064
05.05 03:40	6.1846	+0.0538
05.05 03:30	6.1308	-0.0227
05.05 03:20	6.1535	-0.0924
05.05 03:10	6.2459	+0.0286
05.05 03:00	6.2173	+0.0005
05.05 02:50	6.2168	-0.0105
05.05 02:40	6.2273	+0.0039
05.05 02:30	6.2234	+0.0041
05.05 02:20	6.2193	+0.0236
05.05 02:10	6.1957	-0.0181
05.05 02:03	6.2138	-0.004
05.05 02:00	6.2178	+0.0374
05.05 01:50	6.1804	-0.0073
05.05 01:40	6.1877	+0.0421
05.05 01:30	6.1456	-0.009
05.05 01:20	6.1546	-0.0142
05.05 01:10	6.1688	-0.0068
05.05 01:00	6.1756	-0.0292
05.05 00:50	6.2048	-0.0131
05.05 00:40	6.2179	+0.0583
05.05 00:30	6.1596	+0.0288
05.05 00:20	6.1308	-0.0303
05.05 00:10	6.1611	+0.0155
05.05 00:03	6.1456	-0.0114
05.05 00:00	6.157	-0.0063
04.05 23:50	6.1633	-0.0193
04.05 23:40	6.1826	-0.0016
04.05 23:30	6.1842	+0.0164
04.05 23:20	6.1678	-0.0028
04.05 23:10	6.1706	-0.0101
04.05 23:00	6.1807	-0.0016
04.05 22:50	6.1823	+0.0073
04.05 22:40	6.175	+0.0016
04.05 22:30	6.1734	-0.0037
04.05 22:20	6.1771	-0.0277
04.05 22:10	6.2048	+0.0253
04.05 22:03	6.1795	-0.008
04.05 22:00	6.1875	-0.0076
04.05 21:50	6.1951	+0.0065
04.05 21:40	6.1886	-0.0066
04.05 21:30	6.1952	-0.0449
04.05 21:20	6.2401	+0.0147
04.05 21:10	6.2254	-0.0171
04.05 21:00	6.2425	+0.0171
04.05 20:50	6.2254	-0.0165
04.05 20:40	6.2419	-0.0366
04.05 20:30	6.2785	+0.0676
04.05 20:20	6.2109	+0.0674
04.05 20:10	6.1435	+0.0117
04.05 20:03	6.1318	-0.0038
04.05 20:00	6.1356

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0158

макс: 8.2147

за неделю:

6.1756

Таблица изменений курса decentralized usd (trx) : показать

Дата	Курс	+/-
05.05 19:10	6.1756	-0.0236
05.05 18:50	6.1681	+0.021
05.05 17:50	6.1776	+0.0132
05.05 16:50	6.1924	+0.0003
05.05 15:50	6.249	+0.009
05.05 14:50	6.1804	-0.0038
05.05 13:50	6.2056	+0.0054
05.05 12:50	6.1907	+0.0349
05.05 11:50	6.1453	-0.004
05.05 10:50	6.1702	+0.0356
05.05 09:50	6.1762	+0.0147
05.05 08:50	6.2254	+0.0067
05.05 07:50	6.2469	-0.0025
05.05 06:50	6.3205	+0.0348
05.05 05:50	6.2796	-0.0187
05.05 04:50	6.3673	-0.0095
05.05 03:50	6.2486	+0.0005
05.05 02:50	6.2168	+0.0374
05.05 01:50	6.1804	-0.0292
05.05 00:50	6.2048	-0.0063
04.05 23:50	6.1633	-0.0016
04.05 22:50	6.1823	-0.0076
04.05 21:50	6.1951	+0.0171
04.05 20:50	6.2254	+0.0288
04.05 19:50	6.1068	-0.0303
04.05 18:50	6.1409	-0.0069
04.05 17:50	6.0158	-0.0089
04.05 16:50	6.0982	-0.1482
04.05 15:50	6.2228	+0.1027
04.05 14:50	6.2107	-0.0858
04.05 13:50	6.4896	-0.0366
04.05 12:50	6.5925	-0.0199
04.05 11:50	6.5975	+0.003
04.05 10:50	6.6254	-0.005
04.05 09:50	6.6349	-0.0672
04.05 08:50	6.62	-0.0247
04.05 07:50	6.6474	-0.0016
04.05 06:50	6.6566	+0.0064
04.05 05:50	6.6939	+0.0432
04.05 04:50	6.6299	-0.0207
04.05 03:50	6.6008	+0.0169
04.05 02:50	6.7981	+0.0098
04.05 01:50	6.8083	+0.0189
04.05 00:50	6.869	+0.026
03.05 23:50	6.8843	-0.0038
03.05 22:50	7.0957	+0.0107
03.05 21:50	7.1047	-0.0077
03.05 20:50	7.099	+0.0207
03.05 19:50	7.0996	-0.0002
03.05 18:50	7.1658	+0.0193
03.05 17:50	7.1689	+0.0138
03.05 16:50	7.1936	-0.0274
03.05 15:50	7.2779	-0.0305
03.05 14:50	7.5298	-0.0311
03.05 13:50	7.5758	+0.0098
03.05 12:50	7.4525	+0.0134
03.05 11:50	7.4791	-0.0063
03.05 10:50	7.54	+0.0066
03.05 09:50	7.4855	-0.0072
03.05 08:50	7.4578	+0.0016
03.05 07:50	7.4325	+0.0026
03.05 06:50	7.3624	-0.0213
03.05 05:50	7.4574	+0.0589
03.05 04:50	7.3716	-0.0119
03.05 03:50	7.5497	+0.0129
03.05 02:50	7.516	-0.0002
03.05 01:50	7.4721	+0.0384
03.05 00:40	7.4686	+0.0039
02.05 23:50	7.5409	-0.0026
02.05 22:50	7.4873	-0.0099
02.05 21:50	7.467	-0.0223
02.05 20:50	7.4447	+0.0057
02.05 19:50	7.4828	+0.0125
02.05 18:50	7.447	+0.025
02.05 17:50	7.4797	+0.0112
02.05 16:50	7.6514	+0.0215
02.05 15:50	7.5293	+0.0099
02.05 14:50	7.5289	-0.0237
02.05 13:50	7.6884	-0.0133
02.05 12:50	7.7252	-0.0119
02.05 11:50	7.7663	+0.003
02.05 10:50	7.8311	+0.0106
02.05 09:50	7.8766	-0.0064
02.05 08:50	7.9217	+0.0584
02.05 07:50	7.9196	-0.0048
02.05 06:50	7.8828	-0.0099
02.05 05:50	7.9118	+0.011
02.05 04:50	7.885	+0.0229
02.05 03:50	7.7762	+0.0007
02.05 02:50	7.6432	+0.0289
02.05 01:50	7.6758	+0.0132
02.05 00:50	7.7223	+0.0138
01.05 23:50	7.7537	+0.0672
01.05 22:50	7.7411	-0.0503
01.05 21:50	7.5776	-0.076
01.05 20:50	7.9503	-0.0213
01.05 19:50	8.1117	+0.0295
01.05 18:50	8.2147	-0.0396
01.05 17:50	8.0457	+0.0291
01.05 16:50	7.9581	+0.0165
01.05 15:50	7.8273	-0.0352
01.05 14:50	7.9669	-0.0262
01.05 13:50	7.9848	-0.0184
01.05 12:50	8.0279	-0.0504
01.05 11:50	8.0295	+0.0287
01.05 10:50	7.8707	+0.0721
01.05 09:50	7.4703	+0.0037
01.05 08:50	7.3831	-0.0157
01.05 07:50	7.3446	-0.0215
01.05 06:50	7.377	-0.0004
01.05 05:50	7.4552	+0.0155
01.05 04:50	7.4143	+0.0388
01.05 03:50	7.3623	-0.0059
01.05 02:50	7.2894	+0.0036
01.05 01:50	7.288	-0.0035
01.05 00:50	7.3477	+0.0339
30.04 23:50	7.3053	+0.0545
30.04 22:50	7.3954	-0.0251
30.04 21:50	7.4029	+0.0025
30.04 20:50	7.3495	+0.0179
30.04 19:50	7.2866	-0.0232
30.04 18:50	7.2641	+0.0142
30.04 17:50	7.1733	+0.0583
30.04 16:50	7.2015	-0.0055
30.04 15:50	7.2343	+0.0011
30.04 14:50	7.1587	-0.0124
30.04 13:50	7.0806	+0.0351
30.04 12:50	6.9904	+0.024
30.04 11:50	7.0127	+0.0093
30.04 10:50	6.868	-0.0201
30.04 09:50	6.8184	-0.0075
30.04 08:50	6.8536	+0.0093
30.04 07:50	6.8112	-0.0219
30.04 06:50	6.7952	+0.0034
30.04 05:50	6.7649	+0.0271
30.04 04:50	6.7495	+0.0071
30.04 03:50	6.6782	+0.0156
30.04 02:50	6.769	-0.0127
30.04 01:50	6.7682	-0.021
30.04 00:50	6.9302	+0.0061
29.04 23:50	6.9031	-0.0294
29.04 22:50	6.9444	-0.0133
29.04 21:50	6.9287	-0.0032
29.04 20:50	6.8476	-0.0017
29.04 19:50	6.8551	-0.0015
29.04 18:50	6.8242	-0.0079
29.04 17:50	6.8366	+0.0006
29.04 16:50	6.9404	-0.0275
29.04 15:50	6.8994	-0.0227
29.04 14:50	6.9539	-0.0463
29.04 13:50	6.964	-0.0333
29.04 12:50	6.9208	-0.0305
29.04 11:50	6.943	+0.0143
29.04 10:50	6.8901	+0.0193
29.04 09:50	6.8908	-0.0031
29.04 08:50	6.7616	+0.0166
29.04 07:50	6.7355	+0.0101
29.04 06:50	6.7479	+0.0199
29.04 05:50	6.704	-0.0074
29.04 04:50	6.6251	-0.0077
29.04 03:50	6.6667	-0.0131
29.04 02:50	6.6929	+0.0292
29.04 01:50	6.6191	+0.0112
29.04 00:50	6.547	-0.0081
28.04 23:50	6.525	+0.0034
28.04 22:50	6.5154	-0.0078
28.04 21:50	6.5	-0.0001
28.04 20:50	6.5156	-0.0057
28.04 19:50	6.5262

* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.

мин: 5.0102

макс: 8.2147

за месяц:

6.1756

Таблица изменений курса decentralized usd (trx) : показать

Дата	Курс	+/-
04.05.2024	6.3449	-0.8892
03.05.2024	7.2341	-0.4107
02.05.2024	7.6448	-0.1076
01.05.2024	7.7524	+0.6559
30.04.2024	7.0965	+0.2582
29.04.2024	6.8383	+0.2764
28.04.2024	6.5619	-0.1448
27.04.2024	6.7067	+0.1297
26.04.2024	6.577	+0.0588
25.04.2024	6.5182	+0.0675
24.04.2024	6.4507	+0.1347
23.04.2024	6.316	+0.1806
22.04.2024	6.1354	+0.0261
21.04.2024	6.1093	-0.1249
20.04.2024	6.2342	-0.2378
19.04.2024	6.472	-0.113
18.04.2024	6.585	+0.1524
17.04.2024	6.4326	+0.0788
16.04.2024	6.3538	+0.1745
15.04.2024	6.1793	-0.2581
14.04.2024	6.4374	+0.4168
13.04.2024	6.0206	+0.5597
12.04.2024	5.4609	+0.1959
11.04.2024	5.265	+0.0554
10.04.2024	5.2096	+0.0694
09.04.2024	5.1402	+0.13
08.04.2024	5.0102	-0.4018
07.04.2024	5.412	-0.1701
06.04.2024	5.5821	-0.2151
05.04.2024	5.7972	+0.1965
04.04.2024	5.6007

* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев.

мин: 4.6546

макс: 13.5101

за квартал:

6.1756

Таблица изменений курса decentralized usd (trx) : показать

Дата	Курс	+/-
04.05.2024	6.3449	-0.8892
03.05.2024	7.2341	-0.4107
02.05.2024	7.6448	-0.1076
01.05.2024	7.7524	+0.6559
30.04.2024	7.0965	+0.2582
29.04.2024	6.8383	+0.2764
28.04.2024	6.5619	-0.1448
27.04.2024	6.7067	+0.1297
26.04.2024	6.577	+0.0588
25.04.2024	6.5182	+0.0675
24.04.2024	6.4507	+0.1347
23.04.2024	6.316	+0.1806
22.04.2024	6.1354	+0.0261
21.04.2024	6.1093	-0.1249
20.04.2024	6.2342	-0.2378
19.04.2024	6.472	-0.113
18.04.2024	6.585	+0.1524
17.04.2024	6.4326	+0.0788
16.04.2024	6.3538	+0.1745
15.04.2024	6.1793	-0.2581
14.04.2024	6.4374	+0.4168
13.04.2024	6.0206	+0.5597
12.04.2024	5.4609	+0.1959
11.04.2024	5.265	+0.0554
10.04.2024	5.2096	+0.0694
09.04.2024	5.1402	+0.13
08.04.2024	5.0102	-0.4018
07.04.2024	5.412	-0.1701
06.04.2024	5.5821	-0.2151
05.04.2024	5.7972	+0.1965
04.04.2024	5.6007	+0.088
03.04.2024	5.5127	+0.179
02.04.2024	5.3337	+0.5124
01.04.2024	4.8213	+0.0724
31.03.2024	4.7489	-0.0831
30.03.2024	4.832	+0.1774
29.03.2024	4.6546	-0.0747
28.03.2024	4.7293	-0.6423
27.03.2024	5.3716	-0.1623
26.03.2024	5.5339	-0.1578
25.03.2024	5.6917	-0.0985
24.03.2024	5.7902	-0.2831
23.03.2024	6.0733	-0.4011
22.03.2024	6.4744	-0.0704
21.03.2024	6.5448	-0.8049
20.03.2024	7.3497	-0.1902
19.03.2024	7.5399	+0.7397
18.03.2024	6.8002	+0.1123
17.03.2024	6.6879	+0.2169
16.03.2024	6.471	+0.3945
15.03.2024	6.0765	+0.483
14.03.2024	5.5935	-0.287
13.03.2024	5.8805	-0.0588
12.03.2024	5.9393	-0.2381
11.03.2024	6.1774	+0.1065
10.03.2024	6.0709	+0.2341
09.03.2024	5.8368	-0.6013
08.03.2024	6.4381	-0.4898
07.03.2024	6.9279	+0.5988
06.03.2024	6.3291	+0.5884
05.03.2024	5.7407	-0.2148
04.03.2024	5.9555	-1.0726
03.03.2024	7.0281	-0.0168
02.03.2024	7.0449	-1.2205
01.03.2024	8.2654	+0.2721
29.02.2024	7.9933	-1.6979
28.02.2024	9.6912	-1.5119
27.02.2024	11.2031	-1.1259
26.02.2024	12.329	+0.7258
25.02.2024	11.6032	-0.0931
24.02.2024	11.6963	-0.1722
23.02.2024	11.8685	+0.0544
22.02.2024	11.8141	-0.077
21.02.2024	11.8911	+0.1591
20.02.2024	11.732	+0.2681
19.02.2024	11.4639	-0.4119
18.02.2024	11.8758	-0.0115
17.02.2024	11.8873	-0.4455
16.02.2024	12.3328	+0.1093
15.02.2024	12.2235	+0.245
14.02.2024	11.9785	-0.2427
13.02.2024	12.2212	-0.7734
12.02.2024	12.9946	+0.5137
11.02.2024	12.4809	+0.2312
10.02.2024	12.2497	-0.0038
09.02.2024	12.2535	-0.99
08.02.2024	13.2435	+0.4928
07.02.2024	12.7507	-0.7594
06.02.2024	13.5101	+0.3371
05.02.2024	13.173	+0.5041
04.02.2024	12.6689

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот