Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Decentralized USD (TRX)
- Биткоин 54038.21
- Эфириум 2267.63
- Tether 0.99997
- Binance Coin 491.86
- Solana 127.07
- USD Coin 0.99992
- Рипл 0.52446
- Dogecoin 0.09487
- TRON 0.15146
- Tokamak Network 4.6367
- Cardano 0.32405
- Avalanche 21.7042
- SHIBA INU 1.282E-5
- ChainLink 10.0073
- Polkadot 4.0657
- Bitcoin Cash 299
- Dai 1.0001
- LEOcoin 5.4423
- Лайткоин 61.9435
- NEAR Protocol 3.6435
Курс Decentralized USD (TRX) к доллару
Обновлено: 08.09.2024 02:30:01
Стоимость Decentralized USD (TRX) (USDD) на текущий момент составляет 0.99946 USD, а общий объем торгов за 24 часа – 2 350 997 USD.
Рыночная капитализация составляет 738 415 374 USD. За последние 24 часа курс Decentralized USD (TRX) относительно доллара вырос на +0.01%. Изменение за неделю составило -0.05%.
= | ||
Калькулятор USDD - USD / Обратный расчет: курс доллара к Decentralized USD (TRX)
|
50% | 50% |
Графики
Динамика изменения курса decentralized usd (trx) относительно доллара, за 1 USDD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.99741макс: 0.99993за сутки:
0.99946 Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 08.09 02:30 0.99946 +0.00016 08.09 02:20 0.9993 +0.00044 08.09 02:10 0.99886 +8.0E-5 08.09 02:03 0.99878 -7.0E-5 08.09 02:00 0.99885 -0.00046 08.09 01:50 0.99931 +0.00055 08.09 01:40 0.99876 -0.00041 08.09 01:30 0.99917 +0.00055 08.09 01:20 0.99862 -0.0009 08.09 01:10 0.99952 +0.00016 08.09 01:00 0.99936 -0.00018 08.09 00:50 0.99954 +0.00092 08.09 00:40 0.99862 -0.00027 08.09 00:30 0.99889 -0.00039 08.09 00:20 0.99928 +0.00058 08.09 00:10 0.9987 -0.00067 08.09 00:03 0.99937 - 08.09 00:00 0.99937 +0.00071 07.09 23:50 0.99866 -0.00018 07.09 23:40 0.99884 -0.00012 07.09 23:30 0.99896 +0.00022 07.09 23:20 0.99874 +7.0E-5 07.09 23:10 0.99867 +5.0E-5 07.09 23:00 0.99862 -0.00012 07.09 22:50 0.99874 -0.00048 07.09 22:40 0.99922 +0.00026 07.09 22:30 0.99896 +0.0003 07.09 22:20 0.99866 -0.00127 07.09 22:10 0.99993 +0.00055 07.09 22:03 0.99938 -2.0E-5 07.09 22:00 0.9994 +0.00024 07.09 21:50 0.99916 +0.00062 07.09 21:40 0.99854 -0.00076 07.09 21:30 0.9993 +0.00053 07.09 21:20 0.99877 -1.0E-5 07.09 21:10 0.99878 -5.0E-5 07.09 21:00 0.99883 +2.0E-5 07.09 20:50 0.99881 +1.0E-5 07.09 20:40 0.9988 +0.00019 07.09 20:30 0.99861 -0.00041 07.09 20:20 0.99902 +0.00025 07.09 20:10 0.99877 +0.0004 07.09 20:03 0.99837 +0.00011 07.09 20:00 0.99826 -0.00084 07.09 19:50 0.9991 +0.00028 07.09 19:40 0.99882 -0.00036 07.09 19:30 0.99918 -0.00027 07.09 19:20 0.99945 +0.00061 07.09 19:10 0.99884 -0.00043 07.09 19:00 0.99927 +7.0E-5 07.09 18:50 0.9992 +5.0E-5 07.09 18:40 0.99915 -0.00036 07.09 18:30 0.99951 +0.00081 07.09 18:20 0.9987 +3.0E-5 07.09 18:10 0.99867 +0.00037 07.09 18:03 0.9983 +1.0E-5 07.09 18:00 0.99829 +0.00025 07.09 17:50 0.99804 -0.00022 07.09 17:40 0.99826 -0.00046 07.09 17:30 0.99872 -0.00066 07.09 17:20 0.99938 +0.00059 07.09 17:10 0.99879 +0.00023 07.09 17:00 0.99856 -0.00033 07.09 16:50 0.99889 +0.00039 07.09 16:40 0.9985 +0.00043 07.09 16:30 0.99807 -0.00114 07.09 16:20 0.99921 +0.0003 07.09 16:10 0.99891 +0.00017 07.09 16:03 0.99874 +2.0E-5 07.09 16:00 0.99872 +0.00019 07.09 15:50 0.99853 -7.0E-5 07.09 15:40 0.9986 -0.00035 07.09 15:30 0.99895 -0.00071 07.09 15:20 0.99966 +0.00039 07.09 15:10 0.99927 +0.00092 07.09 15:00 0.99835 -0.00029 07.09 14:50 0.99864 -0.00022 07.09 14:40 0.99886 +0.00049 07.09 14:30 0.99837 +0.00031 07.09 14:20 0.99806 -0.00041 07.09 14:10 0.99847 -0.00073 07.09 14:03 0.9992 -3.0E-5 07.09 14:00 0.99923 +0.00101 07.09 13:50 0.99822 -0.00027 07.09 13:40 0.99849 -0.00039 07.09 13:30 0.99888 +0.00096 07.09 13:20 0.99792 -0.00043 07.09 13:10 0.99835 -0.00043 07.09 13:00 0.99878 +3.0E-5 07.09 12:50 0.99875 +0.00054 07.09 12:40 0.99821 - 07.09 12:30 0.99821 +0.0003 07.09 12:20 0.99791 -0.00095 07.09 12:10 0.99886 +0.00049 07.09 12:03 0.99837 -0.00026 07.09 12:00 0.99863 +0.00016 07.09 11:50 0.99847 +3.0E-5 07.09 11:40 0.99844 +0.00103 07.09 11:30 0.99741 -0.0009 07.09 11:20 0.99831 -0.0003 07.09 11:10 0.99861 +0.00014 07.09 11:00 0.99847 +1.0E-5 07.09 10:50 0.99846 -0.00037 07.09 10:40 0.99883 +0.00025 07.09 10:30 0.99858 -0.00049 07.09 10:20 0.99907 +0.00061 07.09 10:10 0.99846 -0.00032 07.09 10:03 0.99878 +0.00017 07.09 10:00 0.99861 +5.0E-5 07.09 09:50 0.99856 -0.00016 07.09 09:40 0.99872 +0.00013 07.09 09:30 0.99859 -0.00025 07.09 09:20 0.99884 +0.00041 07.09 09:10 0.99843 - 07.09 09:00 0.99843 -0.00015 07.09 08:50 0.99858 +9.0E-5 07.09 08:40 0.99849 +0.00025 07.09 08:30 0.99824 -9.0E-5 07.09 08:20 0.99833 -0.00019 07.09 08:10 0.99852 +0.00015 07.09 08:03 0.99837 -8.0E-5 07.09 08:00 0.99845 -0.00051 07.09 07:50 0.99896 - 07.09 07:40 0.99896 -2.0E-5 07.09 07:30 0.99898 +6.0E-5 07.09 07:20 0.99892 - 07.09 07:10 0.99892 +2.0E-5 07.09 07:00 0.9989 +8.0E-5 07.09 06:50 0.99882 -0.00027 07.09 06:40 0.99909 -4.0E-5 07.09 06:30 0.99913 +0.00029 07.09 06:20 0.99884 -0.0001 07.09 06:10 0.99894 +0.00013 07.09 06:03 0.99881 - 07.09 06:00 0.99881 -0.00026 07.09 05:50 0.99907 +0.00033 07.09 05:40 0.99874 -0.00016 07.09 05:30 0.9989 +0.00056 07.09 05:20 0.99834 -0.00013 07.09 05:10 0.99847 +0.00013 07.09 05:00 0.99834 -0.00015 07.09 04:50 0.99849 +0.0001 07.09 04:40 0.99839 -0.00016 07.09 04:30 0.99855 -6.0E-5 07.09 04:20 0.99861 -2.0E-5 07.09 04:10 0.99863 -0.00046 07.09 04:03 0.99909 +1.0E-5 07.09 04:00 0.99908 -0.00068 07.09 03:50 0.99976 +0.00055 07.09 03:40 0.99921 -0.00027 07.09 03:30 0.99948 +0.00059 07.09 03:20 0.99889 -0.0006 07.09 03:10 0.99949 +0.00012 07.09 03:00 0.99937 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99679макс: 1.0009за неделю:
0.99946 Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 08.09 02:30 0.99946 -0.00046 08.09 01:50 0.99931 -0.00018 08.09 00:50 0.99954 +0.00071 07.09 23:50 0.99866 -0.00012 07.09 22:50 0.99874 +0.00024 07.09 21:50 0.99916 +2.0E-5 07.09 20:50 0.99881 -0.00084 07.09 19:50 0.9991 +7.0E-5 07.09 18:50 0.9992 +0.00025 07.09 17:50 0.99804 -0.00033 07.09 16:50 0.99889 +0.00019 07.09 15:50 0.99853 -0.00029 07.09 14:50 0.99864 +0.00101 07.09 13:50 0.99822 +3.0E-5 07.09 12:50 0.99875 +0.00016 07.09 11:50 0.99847 +1.0E-5 07.09 10:50 0.99846 +5.0E-5 07.09 09:50 0.99856 -0.00015 07.09 08:50 0.99858 -0.00051 07.09 07:50 0.99896 +8.0E-5 07.09 06:50 0.99882 -0.00026 07.09 05:50 0.99907 -0.00015 07.09 04:50 0.99849 -0.00068 07.09 03:50 0.99976 +0.00084 07.09 02:50 0.99853 -0.00048 07.09 01:50 0.99872 +0.00031 07.09 00:50 0.99856 -4.0E-5 06.09 23:50 0.99865 -0.00012 06.09 22:50 0.99921 +0.00018 06.09 21:50 0.99843 +0.00112 06.09 20:50 0.99849 +0.00033 06.09 19:50 0.99887 +0.00028 06.09 18:50 0.9987 -0.0003 06.09 17:50 0.99917 -0.00016 06.09 16:50 0.99957 -0.00011 06.09 15:50 0.99955 -0.00105 06.09 14:50 0.99964 +1.0E-5 06.09 13:50 0.99927 -0.0003 06.09 12:50 0.99934 -0.00056 06.09 11:50 0.99989 +7.0E-5 06.09 10:50 0.99914 -0.00031 06.09 09:50 0.99959 -0.00022 06.09 08:50 0.99882 -0.00039 06.09 07:50 0.9989 -0.00012 06.09 06:50 0.99931 +0.00031 06.09 05:50 0.99815 -0.00057 06.09 04:50 0.99869 -0.00076 06.09 03:50 0.99925 -0.00051 06.09 02:50 0.99909 +0.00072 06.09 01:50 0.99836 -0.00025 06.09 00:50 0.99851 -0.00013 05.09 23:50 0.99837 +0.0003 05.09 22:50 0.9985 -0.00018 05.09 21:50 0.99873 +0.00081 05.09 20:50 0.99822 +4.0E-5 05.09 19:50 0.99864 -0.00025 05.09 18:50 0.99873 -0.00047 05.09 17:50 0.99905 -9.0E-5 05.09 16:50 0.99881 +0.00042 05.09 15:50 0.99852 +0.00021 05.09 14:50 0.99874 -8.0E-5 05.09 13:50 0.99873 -0.00045 05.09 12:50 0.99905 +0.00017 05.09 11:50 0.99866 +0.0003 05.09 10:50 0.99864 +0.00035 05.09 09:50 0.99863 -7.0E-5 05.09 08:50 0.9986 +0.00011 05.09 07:50 0.99893 -0.00022 05.09 06:50 0.99919 -0.00041 05.09 05:50 0.9991 -9.0E-5 05.09 04:50 0.99921 +0.00016 05.09 03:50 0.99896 +0.00027 05.09 02:50 0.99899 -0.00048 05.09 01:50 0.99945 -0.00016 05.09 00:50 0.99965 -0.00056 04.09 23:50 0.99963 +0.00024 04.09 22:50 0.99858 +0.00041 04.09 21:50 0.99954 -0.00022 04.09 20:50 0.99979 +0.00055 04.09 19:50 0.99955 -0.00113 04.09 18:50 1.0008 -0.00076 04.09 17:50 1.0001 -6.0E-5 04.09 16:50 0.9989 +8.0E-5 04.09 15:50 0.99905 -0.00051 04.09 14:50 0.99941 +0.00023 04.09 13:50 0.99974 -0.00025 04.09 12:50 0.9995 +0.00018 04.09 11:50 0.99928 +0.00052 04.09 10:50 0.9992 -1.0E-5 04.09 09:50 0.99936 +3.0E-5 04.09 08:50 0.99906 -5.0E-5 04.09 07:50 0.99893 +1.0E-5 04.09 06:50 0.99881 -0.0001 04.09 05:50 0.99915 +4.0E-5 04.09 04:50 0.99876 +0.00016 04.09 03:50 0.99855 -0.00036 04.09 02:50 0.99924 -0.00021 04.09 01:50 0.99908 -5.0E-5 04.09 00:50 0.99939 +0.0002 03.09 23:50 0.9995 +0.00031 03.09 22:50 0.99945 -0.00018 03.09 21:50 0.99886 +4.0E-5 03.09 20:50 0.99976 -0.00032 03.09 19:50 0.99888 -0.00034 03.09 18:50 0.99934 +0.00045 03.09 17:50 0.99853 -0.00072 03.09 16:50 0.99961 +0.00105 03.09 15:50 0.99874 +6.0E-5 03.09 14:50 0.99799 -0.00023 03.09 13:50 0.99884 +0.0007 03.09 12:50 0.99814 -5.0E-5 03.09 11:50 0.9985 +0.00039 03.09 10:50 0.99852 -0.00015 03.09 09:50 0.99806 -0.00045 03.09 08:50 0.99822 +0.00058 03.09 07:50 0.99787 +2.0E-5 03.09 06:50 0.99828 +0.00054 03.09 05:50 0.9978 +8.0E-5 03.09 04:50 0.99807 -0.00047 03.09 03:50 0.99824 -0.00056 03.09 02:50 0.99875 +0.00088 03.09 01:50 0.99795 -0.00025 03.09 00:50 0.99791 -0.00102 02.09 23:50 0.99884 +0.00015 02.09 22:50 0.99747 -4.0E-5 02.09 21:50 0.99803 +0.00032 02.09 20:50 0.99707 -0.00085 02.09 19:50 0.99832 +0.00033 02.09 18:50 0.99679 -0.0006 02.09 17:50 0.99944 +0.00027 02.09 16:50 0.99993 +0.00096 02.09 15:50 0.99964 -0.00068 02.09 14:50 1 -0.00097 02.09 13:50 1.0008 +0.00046 02.09 12:50 0.99964 -0.00079 02.09 11:50 1.0006 +0.00048 02.09 10:50 0.99917 +2.0E-5 02.09 09:50 0.99975 +9.0E-5 02.09 08:50 0.9997 -0.0016 02.09 07:50 1.0001 +0.00157 02.09 06:50 0.99883 -0.0003 02.09 05:50 1.0003 +0.0012 02.09 04:50 0.9989 -2.0E-5 02.09 03:50 0.99933 -0.00101 02.09 02:50 0.99945 +0.00012 02.09 01:50 0.99897 +0.00041 02.09 00:50 0.99893 -0.0001 01.09 23:50 1.0003 +0.00048 01.09 22:50 0.99899 +0.00062 01.09 21:50 0.99854 +0.00142 01.09 20:50 0.99918 -0.00011 01.09 19:50 0.99968 -0.0018 01.09 18:50 1 -0.00181 01.09 17:50 1.0006 -0.00084 01.09 16:50 1.0002 +0.00078 01.09 15:50 0.99891 +0.00038 01.09 14:50 0.99872 +0.00086 01.09 13:50 0.99914 +0.0006 01.09 12:50 1.0001 +0.0007 01.09 11:50 1 +0.0002 01.09 10:50 0.99975 +0.0009 01.09 09:50 1.0001 -0.00109 01.09 08:50 1.0005 -0.00034 01.09 07:50 1 -0.00093 01.09 06:50 1.0008 -0.00105 01.09 05:50 1.0009 -0.00014 01.09 04:50 0.99984 +0.0004 01.09 03:50 0.99908 -0.00051 01.09 02:50 0.99996 -
* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.
мин: 0.99679макс: 1.0013за месяц:
0.99946 Дата Курс +/- 06.09.2024 0.99892 +0.00018 05.09.2024 0.99874 -0.00056 04.09.2024 0.9993 +0.00058 03.09.2024 0.99872 -0.00019 02.09.2024 0.99891 -0.00076 01.09.2024 0.99967 -0.00026 31.08.2024 0.99993 -0.00037 30.08.2024 1.0003 -0.0005 29.08.2024 1.0008 - 28.08.2024 1.0008 +0.0001 27.08.2024 1.0007 - 26.08.2024 1.0007 -0.0006 25.08.2024 1.0013 +0.0003 24.08.2024 1.001 +0.0013 23.08.2024 0.9997 -0.00027 22.08.2024 0.99997 -0.00023 21.08.2024 1.0002 +0.00082 20.08.2024 0.99938 -7.0E-5 19.08.2024 0.99945 +0.00057 18.08.2024 0.99888 +0.0001 17.08.2024 0.99878 +0.00087 16.08.2024 0.99791 +0.00024 15.08.2024 0.99767 -0.00048 14.08.2024 0.99815 +0.00036 13.08.2024 0.99779 +0.00044 12.08.2024 0.99735 +0.00033 11.08.2024 0.99702 -0.00107 10.08.2024 0.99809 -0.00064 09.08.2024 0.99873 +0.00092 08.08.2024 0.99781 -0.00099 07.08.2024 0.9988 -
* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев.
Таблица изменений курса decentralized usd (trx) : показать
Дата Курс +/- 06.09.2024 0.99892 +0.00018 05.09.2024 0.99874 -0.00056 04.09.2024 0.9993 +0.00058 03.09.2024 0.99872 -0.00019 02.09.2024 0.99891 -0.00076 01.09.2024 0.99967 -0.00026 31.08.2024 0.99993 -0.00037 30.08.2024 1.0003 -0.0005 29.08.2024 1.0008 - 28.08.2024 1.0008 +0.0001 27.08.2024 1.0007 - 26.08.2024 1.0007 -0.0006 25.08.2024 1.0013 +0.0003 24.08.2024 1.001 +0.0013 23.08.2024 0.9997 -0.00027 22.08.2024 0.99997 -0.00023 21.08.2024 1.0002 +0.00082 20.08.2024 0.99938 -7.0E-5 19.08.2024 0.99945 +0.00057 18.08.2024 0.99888 +0.0001 17.08.2024 0.99878 +0.00087 16.08.2024 0.99791 +0.00024 15.08.2024 0.99767 -0.00048 14.08.2024 0.99815 +0.00036 13.08.2024 0.99779 +0.00044 12.08.2024 0.99735 +0.00033 11.08.2024 0.99702 -0.00107 10.08.2024 0.99809 -0.00064 09.08.2024 0.99873 +0.00092 08.08.2024 0.99781 -0.00099 07.08.2024 0.9988 +3.0E-5 06.08.2024 0.99877 +0.00025 05.08.2024 0.99852 -0.00026 04.08.2024 0.99878 +0.00056 03.08.2024 0.99822 -4.0E-5 02.08.2024 0.99826 -0.00044 01.08.2024 0.9987 -0.00065 31.07.2024 0.99935 -0.00023 30.07.2024 0.99958 -0.00042 29.07.2024 1 +0.00014 28.07.2024 0.99986 -0.00024 27.07.2024 1.0001 - 26.07.2024 1.0001 +0.00036 25.07.2024 0.99974 +3.0E-5 24.07.2024 0.99971 -3.0E-5 23.07.2024 0.99974 -5.0E-5 22.07.2024 0.99979 -0.00014 21.07.2024 0.99993 +0.00052 20.07.2024 0.99941 +3.0E-5 19.07.2024 0.99938 +2.0E-5 18.07.2024 0.99936 +0.00022 17.07.2024 0.99914 +0.00041 16.07.2024 0.99873 -0.00011 15.07.2024 0.99884 -0.00014 14.07.2024 0.99898 +0.00037 13.07.2024 0.99861 +0.00036 12.07.2024 0.99825 +0.00043 11.07.2024 0.99782 -3.0E-5 10.07.2024 0.99785 -8.0E-5 09.07.2024 0.99793 +0.00099 08.07.2024 0.99694 -0.00098 07.07.2024 0.99792 +9.0E-5 06.07.2024 0.99783 -8.0E-5 05.07.2024 0.99791 +0.00026 04.07.2024 0.99765 +5.0E-5 03.07.2024 0.9976 -0.00112 02.07.2024 0.99872 +0.00052 01.07.2024 0.9982 +0.00134 30.06.2024 0.99686 +9.0E-5 29.06.2024 0.99677 +0.00013 28.06.2024 0.99664 +0.00024 27.06.2024 0.9964 -0.00083 26.06.2024 0.99723 +0.0006 25.06.2024 0.99663 +0.00116 24.06.2024 0.99547 -0.00106 23.06.2024 0.99653 +0.00097 22.06.2024 0.99556 +0.0001 21.06.2024 0.99546 -0.00108 20.06.2024 0.99654 -0.00068 19.06.2024 0.99722 -0.00051 18.06.2024 0.99773 +0.00041 17.06.2024 0.99732 -0.00055 16.06.2024 0.99787 +0.00041 15.06.2024 0.99746 -0.00023 14.06.2024 0.99769 +8.0E-5 13.06.2024 0.99761 +0.00019 12.06.2024 0.99742 +0.00043 11.06.2024 0.99699 +0.00032 10.06.2024 0.99667 -4.0E-5 09.06.2024 0.99671 +0.99671 08.06.2024 0