Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Decentralized USD (TRX)

    Все криптовалюты » Decentralized USD (TRX), Fetch.ai »

    Курс Decentralized USD (TRX) к Fetch.ai

    Обновлено: 19.09.2024 18:50:01

    =
    Калькулятор USDD - FET / Обратный расчет: курс Fetch.ai к Decentralized USD (TRX)
    0
    10010

    Графики

    Динамика изменения курса decentralized usd (trx) относительно fetch.ai, за 1 USDD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63597
      макс: 0.75785
      за сутки:
        0.65496

      Таблица изменений курса decentralized usd (trx) : показать

      ДатаКурс+/-
      19.09 18:500.65496-0.00134
      19.09 18:400.6563+9.0E-5
      19.09 18:300.65621+0.00138
      19.09 18:200.65483-0.00168
      19.09 18:100.65651-0.00159
      19.09 18:030.6581+0.00026
      19.09 18:000.65784+0.00594
      19.09 17:500.6519+0.00327
      19.09 17:400.64863+0.00044
      19.09 17:300.64819-0.00227
      19.09 17:200.65046-0.00078
      19.09 17:100.65124-0.00105
      19.09 17:000.65229+0.00219
      19.09 16:500.6501+0.00035
      19.09 16:400.64975+0.00381
      19.09 16:300.64594+0.00193
      19.09 16:200.64401-0.00525
      19.09 16:100.64926-5.0E-5
      19.09 16:030.64931-0.00014
      19.09 16:000.64945-0.00013
      19.09 15:500.64958+0.00167
      19.09 15:400.64791-0.00276
      19.09 15:300.65067+0.00827
      19.09 15:200.6424+0.00036
      19.09 15:100.64204-0.00143
      19.09 15:000.64347+0.0075
      19.09 14:500.63597-0.00259
      19.09 14:400.63856-0.00927
      19.09 14:300.64783+0.00113
      19.09 14:200.6467-0.00495
      19.09 14:100.65165-0.00159
      19.09 14:030.65324+0.00108
      19.09 14:000.65216-0.0021
      19.09 13:500.65426-0.00172
      19.09 13:400.65598+3.0E-5
      19.09 13:300.65595+0.00015
      19.09 13:200.6558+0.00051
      19.09 13:100.65529-0.00068
      19.09 13:000.65597+0.00143
      19.09 12:500.65454+0.00021
      19.09 12:400.65433+0.00038
      19.09 12:300.65395-0.0044
      19.09 12:200.65835+0.00079
      19.09 12:100.65756-0.00638
      19.09 12:030.66394-0.00064
      19.09 12:000.66458+0.00178
      19.09 11:500.6628+0.00251
      19.09 11:400.66029+0.00135
      19.09 11:300.65894+0.00351
      19.09 11:200.65543+0.00232
      19.09 11:100.65311-0.00117
      19.09 11:000.65428-0.00324
      19.09 10:500.65752-0.00328
      19.09 10:400.6608+0.00434
      19.09 10:300.65646+0.00169
      19.09 10:200.65477-0.00359
      19.09 10:100.65836-0.01039
      19.09 10:030.66875+0.0008
      19.09 10:000.66795+0.00144
      19.09 09:500.66651+0.00729
      19.09 09:400.65922-0.00278
      19.09 09:300.662-0.00254
      19.09 09:200.66454+0.00182
      19.09 09:100.66272+0.00334
      19.09 09:000.65938+0.00469
      19.09 08:500.65469+0.00282
      19.09 08:400.65187-0.00378
      19.09 08:300.65565-0.00693
      19.09 08:200.66258+6.0E-5
      19.09 08:100.66252+0.00121
      19.09 08:030.66131-0.00042
      19.09 08:000.66173-0.00849
      19.09 07:500.67022+0.00118
      19.09 07:400.66904-0.00417
      19.09 07:300.67321+0.00685
      19.09 07:200.66636-0.00218
      19.09 07:100.66854+0.00616
      19.09 07:000.66238+0.00383
      19.09 06:500.65855-0.00136
      19.09 06:400.65991-0.00632
      19.09 06:300.66623-0.00609
      19.09 06:200.67232+0.00334
      19.09 06:100.66898+0.00328
      19.09 06:030.6657-0.00227
      19.09 06:000.66797+0.0003
      19.09 05:500.66767-0.00379
      19.09 05:400.67146-0.00537
      19.09 05:300.67683-0.00507
      19.09 05:200.6819-0.00114
      19.09 05:100.68304+0.00101
      19.09 05:000.68203+0.00232
      19.09 04:500.67971-0.00311
      19.09 04:400.68282+0.00256
      19.09 04:300.68026+0.00034
      19.09 04:200.67992+0.00569
      19.09 04:100.67423+0.00067
      19.09 04:030.67356+0.00284
      19.09 04:000.67072-0.00446
      19.09 03:500.67518-0.00205
      19.09 03:400.67723+0.00097
      19.09 03:300.67626+0.00518
      19.09 03:200.67108-0.00831
      19.09 03:100.67939-0.01221
      19.09 03:000.6916-0.00344
      19.09 02:500.69504-0.0044
      19.09 02:400.69944-0.00197
      19.09 02:300.70141-0.00268
      19.09 02:200.70409-0.00424
      19.09 02:100.70833-0.00016
      19.09 02:030.70849-0.00166
      19.09 02:000.71015-0.00063
      19.09 01:500.71078-0.00201
      19.09 01:400.71279-0.00058
      19.09 01:300.71337-0.00592
      19.09 01:200.71929-0.00249
      19.09 01:100.72178-0.00059
      19.09 01:000.72237+0.00259
      19.09 00:500.71978-0.00308
      19.09 00:400.72286-0.00177
      19.09 00:300.72463+0.00279
      19.09 00:200.72184-0.00071
      19.09 00:100.72255-0.00013
      19.09 00:030.72268-0.00213
      19.09 00:000.72481-0.00761
      18.09 23:500.73242-0.0004
      18.09 23:400.73282-0.00212
      18.09 23:300.73494-0.00667
      18.09 23:200.74161+0.00594
      18.09 23:100.73567+0.01087
      18.09 23:000.7248-0.00084
      18.09 22:500.72564+0.00099
      18.09 22:400.72465+0.00911
      18.09 22:300.71554+0.00213
      18.09 22:200.71341-0.00985
      18.09 22:100.72326+0.01306
      18.09 22:030.7102+0.0013
      18.09 22:000.7089-0.00544
      18.09 21:500.71434+0.01067
      18.09 21:400.70367-0.01612
      18.09 21:300.71979-0.00781
      18.09 21:200.7276-0.00021
      18.09 21:100.72781-0.01262
      18.09 21:000.74043-0.00847
      18.09 20:500.7489+0.00113
      18.09 20:400.74777-0.0023
      18.09 20:300.75007-0.00392
      18.09 20:200.75399+0.01037
      18.09 20:100.74362+0.00115
      18.09 20:030.74247-0.00083
      18.09 20:000.7433+0.00047
      18.09 19:500.74283-0.00054
      18.09 19:400.74337-0.00476
      18.09 19:300.74813+0.00041
      18.09 19:200.74772-0.01013
      18.09 19:100.75785+0.00421
      18.09 19:000.75364
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63597
      макс: 0.79901
      за неделю:
        0.65496

      Таблица изменений курса decentralized usd (trx) : показать

      ДатаКурс+/-
      19.09 18:500.65496+0.00594
      19.09 17:500.6519+0.00219
      19.09 16:500.6501-0.00013
      19.09 15:500.64958+0.0075
      19.09 14:500.63597-0.0021
      19.09 13:500.65426+0.00143
      19.09 12:500.65454+0.00178
      19.09 11:500.6628-0.00324
      19.09 10:500.65752+0.00144
      19.09 09:500.66651+0.00469
      19.09 08:500.65469-0.00849
      19.09 07:500.67022+0.00383
      19.09 06:500.65855+0.0003
      19.09 05:500.66767+0.00232
      19.09 04:500.67971-0.00446
      19.09 03:500.67518-0.00344
      19.09 02:500.69504-0.00063
      19.09 01:500.71078+0.00259
      19.09 00:500.71978-0.00761
      18.09 23:500.73242-0.00084
      18.09 22:500.72564-0.00544
      18.09 21:500.71434-0.00847
      18.09 20:500.7489+0.00047
      18.09 19:500.74283-0.00178
      18.09 18:500.75542+0.0049
      18.09 17:500.74054-0.00042
      18.09 16:500.75268-0.00235
      18.09 15:500.74316+0.00177
      18.09 14:500.73988-0.00055
      18.09 13:500.74645+0.00434
      18.09 12:500.74698+0.00728
      18.09 11:500.73635+0.0019
      18.09 10:500.72866-0.00385
      18.09 09:500.74166-0.00107
      18.09 08:500.74404+0.00124
      18.09 07:500.74488+0.00559
      18.09 06:500.73235+0.00284
      18.09 05:500.73569+0.00518
      18.09 04:500.74083-0.00548
      18.09 03:500.75004-8.0E-5
      18.09 02:500.73999+0.0005
      18.09 01:500.73443+0.00218
      18.09 00:500.72972+0.00444
      17.09 23:500.73551+0.00295
      17.09 22:500.74339+0.00471
      17.09 21:500.73521+0.00185
      17.09 20:500.73228-0.00124
      17.09 19:500.73593-0.00313
      17.09 18:500.731-0.00237
      17.09 17:500.749+0.00627
      17.09 16:500.76496-0.00328
      17.09 15:500.76643-0.0027
      17.09 14:500.77235+0.00183
      17.09 13:500.76492-0.00569
      17.09 12:500.77073-9.0E-5
      17.09 11:500.76905+0.00222
      17.09 10:500.77069+0.00389
      17.09 09:500.76862-0.00683
      17.09 08:500.76756-0.00043
      17.09 07:500.77537-4.0E-5
      17.09 06:500.787+0.0005
      17.09 05:500.79018-0.00291
      17.09 04:500.79901+0.00661
      17.09 03:500.79188-0.00139
      17.09 02:500.78882-0.00024
      17.09 01:500.79389-0.00218
      17.09 00:500.79051+0.0034
      16.09 23:500.78293+0.00513
      16.09 22:500.7764-0.0005
      16.09 21:500.78069-0.00646
      16.09 20:500.77304+0.0032
      16.09 19:500.76398-0.00271
      16.09 18:500.76004-0.00216
      16.09 17:500.77628-0.00147
      16.09 16:500.76942+0.0046
      16.09 15:500.76541+0.00314
      16.09 14:500.75477+0.00011
      16.09 13:500.75547-0.0016
      16.09 12:500.75886-0.00069
      16.09 11:500.75357+0.0003
      16.09 10:500.76056+0.00076
      16.09 09:500.75859-0.00488
      16.09 08:500.7614+0.00168
      16.09 07:500.76632-0.00238
      16.09 06:500.7649+0.00556
      16.09 05:500.7685+0.00407
      16.09 04:500.76211+0.00047
      16.09 03:500.75411-0.00248
      16.09 02:500.7464+0.00328
      16.09 01:500.73616-0.00125
      16.09 00:500.73874-0.00078
      15.09 23:500.72989-0.00135
      15.09 22:500.72387-0.00561
      15.09 21:500.73273+0.00031
      15.09 20:500.72946-0.00031
      15.09 19:500.72066-0.0001
      15.09 18:500.71997-0.00418
      15.09 17:500.7188+0.00155
      15.09 16:500.71836+0.0016
      15.09 15:500.71344+0.00129
      15.09 14:500.71202+0.00014
      15.09 13:500.71288+0.00085
      15.09 12:500.70831+0.00159
      15.09 11:500.70154-0.00106
      15.09 10:500.7043-0.00757
      15.09 09:500.71407+0.00071
      15.09 08:500.72113+0.00019
      15.09 07:500.71974-0.00069
      15.09 06:500.71657-0.00045
      15.09 05:500.71083+0.00251
      15.09 04:500.70368+0.00306
      15.09 03:500.70266+0.00174
      15.09 02:500.70922+0.00324
      15.09 01:500.71505-0.00158
      15.09 00:500.72385+0.00086
      14.09 23:500.72276-0.0001
      14.09 22:500.72607-0.0015
      14.09 21:500.73259-0.0004
      14.09 20:500.73048-0.00212
      14.09 19:500.72704+0.00359
      14.09 18:500.72506-0.00102
      14.09 17:500.72451+0.00044
      14.09 16:500.73079-0.00144
      14.09 15:500.73912-0.00167
      14.09 14:500.74522+0.00334
      14.09 13:500.74491-0.00388
      14.09 12:500.74479+0.00083
      14.09 11:500.74518+0.00068
      14.09 10:500.74081-0.00133
      14.09 09:500.74622+0.00226
      14.09 08:500.7412-0.00054
      14.09 07:500.7376+0.00019
      14.09 06:500.73526-0.00208
      14.09 05:500.73896+0.00187
      14.09 04:500.73178-0.00123
      14.09 03:500.73067+0.00213
      14.09 02:500.72104+0.00099
      14.09 01:500.723-0.00086
      14.09 00:500.71695-0.00027
      13.09 23:500.72184+0.00235
      13.09 22:500.72177+0.00251
      13.09 21:500.71841+0.00508
      13.09 20:500.71825-0.00166
      13.09 19:500.73565-0.00196
      13.09 18:500.73021+0.00242
      13.09 17:500.7501+0.00018
      13.09 16:500.75692-0.00128
      13.09 15:500.76313+0.00096
      13.09 14:500.75565-0.00011
      13.09 13:500.75404-0.00234
      13.09 12:500.75791+0.00188
      13.09 11:500.75454-0.00075
      13.09 10:500.74812+0.00025
      13.09 09:500.74587-0.00301
      13.09 08:500.74301-0.00088
      13.09 07:500.73471-0.00179
      13.09 06:500.73771+0.00279
      13.09 05:500.73183-0.00238
      13.09 04:500.73318-0.00041
      13.09 03:500.72605+0.00226
      13.09 02:500.72083+0.0015
      13.09 01:500.71851-0.00157
      13.09 00:500.72564+0.00054
      12.09 23:500.7199-0.00089
      12.09 22:500.71442+0.00152
      12.09 21:500.71168+0.00028
      12.09 20:500.70485+0.00229
      12.09 19:500.70305+0.00096
      12.09 18:500.7157
    • * на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.
      мин: 0.63597
      макс: 1.2002
      за месяц:
        0.65496
      Таблица изменений курса decentralized usd (trx) : показать
      ДатаКурс+/-
      18.09.20240.7335-0.02423
      17.09.20240.75773-0.01147
      16.09.20240.7692+0.04913
      15.09.20240.72007-0.01208
      14.09.20240.73215-0.00555
      13.09.20240.7377+0.02408
      12.09.20240.71362-0.04267
      11.09.20240.75629-0.02118
      10.09.20240.77747-0.08488
      09.09.20240.86235-0.05793
      08.09.20240.92028-0.01568
      07.09.20240.93596-0.00148
      06.09.20240.93744+0.0336
      05.09.20240.90384+0.01502
      04.09.20240.88882+0.03678
      03.09.20240.85204+0.00651
      02.09.20240.84553-0.01749
      01.09.20240.86302+0.00858
      31.08.20240.85444-0.03428
      30.08.20240.88872+0.04471
      29.08.20240.84401+0.0445
      28.08.20240.79951+0.05622
      27.08.20240.74329-0.00136
      26.08.20240.74465-0.04407
      25.08.20240.78872-0.00933
      24.08.20240.79805-0.10375
      23.08.20240.9018-0.1076
      22.08.20241.0094-0.086
      21.08.20241.0954-0.0241
      20.08.20241.1195-0.0807
      19.08.20241.2002
    • * на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев.
      мин: 0.57495
      макс: 1.2452
      за квартал:
        0.65496
      Таблица изменений курса decentralized usd (trx) : показать
      ДатаКурс+/-
      18.09.20240.7335-0.02423
      17.09.20240.75773-0.01147
      16.09.20240.7692+0.04913
      15.09.20240.72007-0.01208
      14.09.20240.73215-0.00555
      13.09.20240.7377+0.02408
      12.09.20240.71362-0.04267
      11.09.20240.75629-0.02118
      10.09.20240.77747-0.08488
      09.09.20240.86235-0.05793
      08.09.20240.92028-0.01568
      07.09.20240.93596-0.00148
      06.09.20240.93744+0.0336
      05.09.20240.90384+0.01502
      04.09.20240.88882+0.03678
      03.09.20240.85204+0.00651
      02.09.20240.84553-0.01749
      01.09.20240.86302+0.00858
      31.08.20240.85444-0.03428
      30.08.20240.88872+0.04471
      29.08.20240.84401+0.0445
      28.08.20240.79951+0.05622
      27.08.20240.74329-0.00136
      26.08.20240.74465-0.04407
      25.08.20240.78872-0.00933
      24.08.20240.79805-0.10375
      23.08.20240.9018-0.1076
      22.08.20241.0094-0.086
      21.08.20241.0954-0.0241
      20.08.20241.1195-0.0807
      19.08.20241.2002+0.0014
      18.08.20241.1988-0.0033
      17.08.20241.2021+0.0108
      16.08.20241.1913+0.0144
      15.08.20241.1769+0.0446
      14.08.20241.1323-0.0294
      13.08.20241.1617-0.01
      12.08.20241.1717+0.0426
      11.08.20241.1291-0.04
      10.08.20241.1691+0.0014
      09.08.20241.1677-0.0102
      08.08.20241.1779+0.0096
      07.08.20241.1683+0.0038
      06.08.20241.1645-0.0807
      05.08.20241.2452+0.2137
      04.08.20241.0315+0.07116
      03.08.20240.96034+0.05807
      02.08.20240.90227+0.01485
      01.08.20240.88742+0.04082
      31.07.20240.8466+0.02212
      30.07.20240.82448+0.03274
      29.07.20240.79174-0.00839
      28.07.20240.80013+0.02185
      27.07.20240.77828-0.01465
      26.07.20240.79293-0.0433
      25.07.20240.83623+0.04476
      24.07.20240.79147+0.03949
      23.07.20240.75198+0.0466
      22.07.20240.70538+0.01159
      21.07.20240.69379+0.01232
      20.07.20240.68147-0.01833
      19.07.20240.6998+0.00144
      18.07.20240.69836+0.02478
      17.07.20240.67358-0.04208
      16.07.20240.71566-0.03726
      15.07.20240.75292-0.0759
      14.07.20240.82882-0.02385
      13.07.20240.85267-0.02093
      12.07.20240.8736+0.03095
      11.07.20240.84265+0.01197
      10.07.20240.83068-0.01696
      09.07.20240.84764-0.01579
      08.07.20240.86343+0.01569
      07.07.20240.84774+0.03344
      06.07.20240.8143-0.05215
      05.07.20240.86645+0.04915
      04.07.20240.8173+0.02997
      03.07.20240.78733+0.0373
      02.07.20240.75003+0.02957
      01.07.20240.72046-0.00039
      30.06.20240.72085+0.00795
      29.06.20240.7129+0.02804
      28.06.20240.68486+0.05963
      27.06.20240.62523+0.05028
      26.06.20240.57495-0.03321
      25.06.20240.60816-0.07784
      24.06.20240.686+0.00146
      23.06.20240.68454+0.029
      22.06.20240.65554+0.02301
      21.06.20240.63253+0.01305
      20.06.20240.61948

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.