Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Decentralized USD (TRX)

    Все криптовалюты » Decentralized USD (TRX), HEX »

    Курс Decentralized USD (TRX) к HEX

    Обновлено: 27.04.2024 19:20:01

    =
    Калькулятор USDD - HEX / Обратный расчет: курс HEX к Decentralized USD (TRX)
    0
    10010

    Графики

    Динамика изменения курса decentralized usd (trx) относительно hex, за 1 USDD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 110.87
      макс: 544.28
      за сутки:
      510.59  

      Таблица изменений курса decentralized usd (trx) : показать

      ДатаКурс+/-
      27.04 19:20510.59+3.94
      27.04 19:10506.65-9.96
      27.04 19:00516.61+6.06
      27.04 18:50510.55-0.02
      27.04 18:40510.57-0.08
      27.04 18:30510.65-0.04
      27.04 18:20510.69+0.12
      27.04 18:10510.57+395.65
      27.04 18:03114.92-403.96
      27.04 18:00518.88+2.51
      27.04 17:50516.37+1.23
      27.04 17:40515.14-6.82
      27.04 17:30521.96+0.61
      27.04 17:20521.35+0.02
      27.04 17:10521.33-3.53
      27.04 17:00524.86+0.16
      27.04 16:50524.7-0.52
      27.04 16:40525.22+0.43
      27.04 16:30524.79+1.4
      27.04 16:20523.39+1.96
      27.04 16:10521.43+408.38
      27.04 16:03113.05-407.82
      27.04 16:00520.87-0.08
      27.04 15:50520.95-2.24
      27.04 15:40523.19-0.11
      27.04 15:30523.3+0.12
      27.04 15:20523.18-0.34
      27.04 15:10523.52+0.64
      27.04 15:00522.88+0.06
      27.04 14:50522.82-0.25
      27.04 14:40523.07+4.61
      27.04 14:30518.46-2.76
      27.04 14:20521.22-2.23
      27.04 14:10523.45+412.49
      27.04 14:03110.96-412.52
      27.04 14:00523.48-0.39
      27.04 13:50523.87-1.24
      27.04 13:40525.11-0.96
      27.04 13:30526.07+4.28
      27.04 13:20521.79-0.33
      27.04 13:10522.12-0.79
      27.04 13:00522.91-0.45
      27.04 12:50523.36+0.68
      27.04 12:40522.68+4.55
      27.04 12:30518.13-0.17
      27.04 12:20518.3+0.16
      27.04 12:10518.14+407.27
      27.04 12:03110.87-407.25
      27.04 12:00518.12-1.03
      27.04 11:50519.15+0.11
      27.04 11:40519.04-0.12
      27.04 11:30519.16+0.33
      27.04 11:20518.83+0.45
      27.04 11:10518.38-5.51
      27.04 11:00523.89-0.49
      27.04 10:50524.38-0.66
      27.04 10:40525.04+0.5
      27.04 10:30524.54-0.12
      27.04 10:20524.66-2.01
      27.04 10:10526.67+414.83
      27.04 10:03111.84-415.57
      27.04 10:00527.41+0.74
      27.04 09:50526.67+0.03
      27.04 09:40526.64-0.03
      27.04 09:30526.67-0.06
      27.04 09:20526.73+1.26
      27.04 09:10525.47-0.65
      27.04 09:00526.12-3.12
      27.04 08:50529.24-1.63
      27.04 08:40530.87+4.72
      27.04 08:30526.15+0.4
      27.04 08:20525.75-2.67
      27.04 08:10528.42+416.05
      27.04 08:03112.37-415.75
      27.04 08:00528.12-1.95
      27.04 07:50530.07-0.2
      27.04 07:40530.27-0.69
      27.04 07:30530.96+4.54
      27.04 07:20526.42+0.08
      27.04 07:10526.34-5.93
      27.04 07:00532.27-3.25
      27.04 06:50535.52+4.5
      27.04 06:40531.02+0.42
      27.04 06:30530.6-0.34
      27.04 06:20530.94+0.08
      27.04 06:10530.86+417.87
      27.04 06:03112.99-421.45
      27.04 06:00534.44+0.49
      27.04 05:50533.95+4.58
      27.04 05:40529.37-0.5
      27.04 05:30529.87-1.07
      27.04 05:20530.94-0.64
      27.04 05:10531.58+1.03
      27.04 05:00530.55+2.33
      27.04 04:50528.22-0.75
      27.04 04:40528.97+1.44
      27.04 04:30527.53+0.18
      27.04 04:20527.35+1.28
      27.04 04:10526.07+412.68
      27.04 04:03113.39-414.07
      27.04 04:00527.46-1.52
      27.04 03:50528.98-0.66
      27.04 03:40529.64-1.56
      27.04 03:30531.2-0.43
      27.04 03:20531.63-3.29
      27.04 03:10534.92-0.5
      27.04 03:00535.42+0.56
      27.04 02:50534.86-2.7
      27.04 02:40537.56-0.04
      27.04 02:30537.6-1.52
      27.04 02:20539.12-0.2
      27.04 02:10539.32+420.77
      27.04 02:03118.55-423.51
      27.04 02:00542.06-0.4
      27.04 01:50542.46-0.93
      27.04 01:40543.39-0.63
      27.04 01:30544.02+0.54
      27.04 01:20543.48+0.71
      27.04 01:10542.77-1.51
      27.04 01:00544.28+0.27
      27.04 00:50544.01+5.56
      27.04 00:40538.45+1.33
      27.04 00:30537.12-0.92
      27.04 00:20538.04+0.5
      27.04 00:10537.54+413.76
      27.04 00:03123.78-415.23
      27.04 00:00539.01-0.28
      26.04 23:50539.29+1.26
      26.04 23:40538.03+4.34
      26.04 23:30533.69-0.6
      26.04 23:20534.29+0.23
      26.04 23:10534.06-7.56
      26.04 23:00541.62-0.21
      26.04 22:50541.83-1.59
      26.04 22:40543.42+2.79
      26.04 22:30540.63-0.61
      26.04 22:20541.24+4.96
      26.04 22:10536.28+414.18
      26.04 22:03122.1-414.82
      26.04 22:00536.92-1.05
      26.04 21:50537.97+4.36
      26.04 21:40533.61-1.18
      26.04 21:30534.79-2.6
      26.04 21:20537.39-0.33
      26.04 21:10537.72+0.66
      26.04 21:00537.06-0.17
      26.04 20:50537.23-0.43
      26.04 20:40537.66-0.46
      26.04 20:30538.12-0.18
      26.04 20:20538.3-0.38
      26.04 20:10538.68+417.13
      26.04 20:03121.55-417.93
      26.04 20:00539.48
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 110.87
      макс: 576.85
      за неделю:
      510.59  

      Таблица изменений курса decentralized usd (trx) : показать

      ДатаКурс+/-
      27.04 19:20510.59+6.06
      27.04 18:50510.55+2.51
      27.04 17:50516.37+0.16
      27.04 16:50524.7-0.08
      27.04 15:50520.95+0.06
      27.04 14:50522.82-0.39
      27.04 13:50523.87-0.45
      27.04 12:50523.36-1.03
      27.04 11:50519.15-0.49
      27.04 10:50524.38+0.74
      27.04 09:50526.67-3.12
      27.04 08:50529.24-1.95
      27.04 07:50530.07-3.25
      27.04 06:50535.52+0.49
      27.04 05:50533.95+2.33
      27.04 04:50528.22-1.52
      27.04 03:50528.98+0.56
      27.04 02:50534.86-0.4
      27.04 01:50542.46+0.27
      27.04 00:50544.01-0.28
      26.04 23:50539.29-0.21
      26.04 22:50541.83-1.05
      26.04 21:50537.97-0.17
      26.04 20:50537.23-6.98
      26.04 19:50546.46-1.15
      26.04 18:50547.06+5.86
      26.04 17:50542.41-0.5
      26.04 16:50553.15-0.08
      26.04 15:50550.85-0.14
      26.04 14:50542.93+0.59
      26.04 13:50539.32-0.09
      26.04 12:50538.41+0.59
      26.04 11:50534.52-0.28
      26.04 10:50536.11-0.43
      26.04 09:50535.39-0.58
      26.04 08:50539.32-1.1
      26.04 07:50535.23-0.46
      26.04 06:50535.95-1.29
      26.04 05:50535.49+0.74
      26.04 04:50541.2-1.74
      26.04 03:50537.49-7.11
      26.04 02:50523.31-0.46
      26.04 01:50548.24-0.15
      26.04 00:50543.09+1.05
      25.04 23:50545.02-0.06
      25.04 22:50555.63-0.26
      25.04 21:50559.4-0.01
      25.04 20:50559.06-0.28
      25.04 19:50557.81-6.19
      25.04 18:50563.03+1.18
      25.04 17:50562.52+0.44
      25.04 16:50559.07-0.82
      25.04 15:50555.15+0.9
      25.04 14:50556.33-0.74
      25.04 13:50558.88+2.98
      25.04 12:50560.65+0.09
      25.04 11:50576.75+1.54
      25.04 10:50575.29-2.5
      25.04 09:50576.24+0.78
      25.04 08:50563.23-0.63
      25.04 07:50560.6-1.18
      25.04 06:50561.4+0.52
      25.04 05:50555.85+1.51
      25.04 04:50553.63-0.33
      25.04 03:50568.02+0.09
      25.04 02:50566.9-3.24
      25.04 01:50566.3+5.8
      25.04 00:50558.93+0.06
      24.04 23:50557.51-2.04
      24.04 22:50561.28+0.1
      24.04 21:50559.32-1.66
      24.04 20:50564.25-2.43
      24.04 19:50561.19+1.05
      24.04 18:50561.67+1.33
      24.04 17:50557.57+1.3
      24.04 16:50556.68-0.46
      24.04 15:50557.66+0.25
      24.04 14:50557.73+2.36
      24.04 13:50558.53+0.58
      24.04 12:50563.03+0.61
      24.04 11:50565.02+0.43
      24.04 10:50557.02+0.25
      24.04 09:50555.72-0.73
      24.04 08:50553.94-0.18
      24.04 07:50566.43+2.17
      24.04 06:50567.69-7.74
      24.04 05:50576.85-3.68
      24.04 04:50560.37+0.42
      24.04 03:50561.22-0.75
      24.04 02:50568.05+7.57
      24.04 01:50562.28+0.38
      24.04 00:50562.97-0.18
      23.04 23:50563.68-3.13
      23.04 22:50566.76+1.55
      23.04 21:50562.69+5.78
      23.04 20:50555.28+0.41
      23.04 19:50553.08-4.52
      23.04 18:50550.92-1.35
      23.04 17:50557.28-0.5
      23.04 16:50562.84+2.25
      23.04 15:50561.81-4.54
      23.04 14:50560.28-4.47
      23.04 13:50564.02-1.61
      23.04 12:50565.06+2.23
      23.04 11:50556.97+10.35
      23.04 10:50550.1-0.1
      23.04 09:50548.06-0.29
      23.04 08:50548.38-14.77
      23.04 07:50562.33-1.89
      23.04 06:50551.22+1.04
      23.04 05:50543.23-0.43
      23.04 04:50546.58+0.61
      23.04 03:50542.64-0.1
      23.04 02:50554.06+0.02
      23.04 01:50561.16+11.44
      23.04 00:50557.19-0.31
      22.04 23:50556.79-2.33
      22.04 22:50559.53-0.52
      22.04 21:50556.89-7.65
      22.04 20:50567.67-0.91
      22.04 19:50574.39+0.25
      22.04 18:50573.68+1.75
      22.04 17:50565.4-1.69
      22.04 16:50574.74-0.17
      22.04 15:50561.47-3.16
      22.04 14:50567.56+1.18
      22.04 13:50558.11+0.53
      22.04 12:50565.69-0.15
      22.04 11:50559.68-3.7
      22.04 10:50551.54-1.09
      22.04 09:50550.56-8.75
      22.04 08:50557.92+3.49
      22.04 07:50548.29+0.57
      22.04 06:50557.68+0.33
      22.04 05:50560.17+8.19
      22.04 04:50552.2-0.58
      22.04 03:50560.77-0.18
      22.04 02:50561.03+0.37
      22.04 01:50557.54-2.07
      22.04 00:50558.24+0.08
      21.04 23:50556.08-4.4
      21.04 22:50559.13-1.4
      21.04 21:50560.04-0.12
      21.04 20:50559.53+3.85
      21.04 19:50558.79+0.63
      21.04 18:50558.54+1.15
      21.04 17:50555.36-0.52
      21.04 16:50552.51+0.09
      21.04 15:50551.38-3.89
      21.04 14:50563.84-5.21
      21.04 13:50562.94-0.01
      21.04 12:50547.69+1.39
      21.04 11:50545.52-0.51
      21.04 10:50542.56+2.83
      21.04 09:50536.88-0.6
      21.04 08:50532.14+9
      21.04 07:50531.53-0.36
      21.04 06:50533.52+1.76
      21.04 05:50543.21-0.37
      21.04 04:50532.37+2.37
      21.04 03:50527.14-0.1
      21.04 02:50527.2+1.06
      21.04 01:50506.3+1.02
      21.04 00:50507.28-4.98
      20.04 23:50508.35+0.53
      20.04 22:50509.55+1.23
      20.04 21:50506.53+0.92
      20.04 20:50508.45-1.18
      20.04 19:50519.06
    • * на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.
      мин: 110.87
      макс: 576.85
      за месяц:
      510.59  
      Таблица изменений курса decentralized usd (trx) : показать
      ДатаКурс+/-
      26.04.2024431.14-11.36
      25.04.2024442.5-3.32
      24.04.2024445.82+19.63
      23.04.2024426.19-2.4
      22.04.2024428.59-0.39
      21.04.2024428.98+41.81
      20.04.2024387.17-34.58
      19.04.2024421.75-48.32
      18.04.2024470.07-10.65
      17.04.2024480.72+8.63
      16.04.2024472.09+1.95
      15.04.2024470.14-11.52
      14.04.2024481.66+16.84
      13.04.2024464.82+5.17
      12.04.2024459.65+32.27
      11.04.2024427.38+20.17
      10.04.2024407.21+28.49
      09.04.2024378.72-21.45
      08.04.2024400.17-27.28
      07.04.2024427.45-1.84
      06.04.2024429.29-9.27
      05.04.2024438.56+28.69
      04.04.2024409.87+22.48
      03.04.2024387.39-10.45
      02.04.2024397.84-3.77
      01.04.2024401.61+24.14
      31.03.2024377.47+8.77
      30.03.2024368.7+13.94
      29.03.2024354.76+18.53
      28.03.2024336.23+2.48
      27.03.2024333.75
    • * на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев.
      мин: 85.2017
      макс: 576.85
      за квартал:
      510.59  
      Таблица изменений курса decentralized usd (trx) : показать
      ДатаКурс+/-
      26.04.2024431.14-11.36
      25.04.2024442.5-3.32
      24.04.2024445.82+19.63
      23.04.2024426.19-2.4
      22.04.2024428.59-0.39
      21.04.2024428.98+41.81
      20.04.2024387.17-34.58
      19.04.2024421.75-48.32
      18.04.2024470.07-10.65
      17.04.2024480.72+8.63
      16.04.2024472.09+1.95
      15.04.2024470.14-11.52
      14.04.2024481.66+16.84
      13.04.2024464.82+5.17
      12.04.2024459.65+32.27
      11.04.2024427.38+20.17
      10.04.2024407.21+28.49
      09.04.2024378.72-21.45
      08.04.2024400.17-27.28
      07.04.2024427.45-1.84
      06.04.2024429.29-9.27
      05.04.2024438.56+28.69
      04.04.2024409.87+22.48
      03.04.2024387.39-10.45
      02.04.2024397.84-3.77
      01.04.2024401.61+24.14
      31.03.2024377.47+8.77
      30.03.2024368.7+13.94
      29.03.2024354.76+18.53
      28.03.2024336.23+2.48
      27.03.2024333.75+9.17
      26.03.2024324.58+1.41
      25.03.2024323.17-3.87
      24.03.2024327.04+0.77
      23.03.2024326.27+15.68
      22.03.2024310.59+14.72
      21.03.2024295.87-1.07
      20.03.2024296.94-3.48
      19.03.2024300.42+25.66
      18.03.2024274.76+3.27
      17.03.2024271.49+37.87
      16.03.2024233.62-14.18
      15.03.2024247.8-43.86
      14.03.2024291.66+22.86
      13.03.2024268.8+80.12
      12.03.2024188.68+6.13
      11.03.2024182.55+76.83
      10.03.2024105.72+19.2805
      09.03.202486.4395+1.2378
      08.03.202485.2017-10.3036
      07.03.202495.5053-2.2036
      06.03.202497.7089+2.4968
      05.03.202495.2121-1.8156
      04.03.202497.0277+8.2774
      03.03.202488.7503-3.6674
      02.03.202492.4177-0.1939
      01.03.202492.6116-2.529
      29.02.202495.1406-14.4494
      28.02.2024109.59+3.19
      27.02.2024106.4-2.58
      26.02.2024108.98-1.24
      25.02.2024110.22-1.07
      24.02.2024111.29+1.63
      23.02.2024109.66+6.39
      22.02.2024103.27+1.91
      21.02.2024101.36+0.76
      20.02.2024100.6+4.3815
      19.02.202496.2185+0.037
      18.02.202496.1815-0.825
      17.02.202497.0065+2.1786
      16.02.202494.8279+0.6528
      15.02.202494.1751-0.7485
      14.02.202494.9236+2.7541
      13.02.202492.1695-1.5031
      12.02.202493.6726-0.7558
      11.02.202494.4284-1.166
      10.02.202495.5944-18.4256
      09.02.2024114.02-5.75
      08.02.2024119.77-0.91
      07.02.2024120.68+1.05
      06.02.2024119.63+1.55
      05.02.2024118.08+0.45
      04.02.2024117.63+3.23
      03.02.2024114.4+7.1
      02.02.2024107.3+0.18
      01.02.2024107.12+3.4
      31.01.2024103.72-0.15
      30.01.2024103.87-1.74
      29.01.2024105.61-2.58
      28.01.2024108.19-2.11
      27.01.2024110.3

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.