Курсы криптовалют к Decentralized USD (TRX)

Биткоин 63284.59
Эфириум 2445.18
Tether 1.0001
Binance Coin 566.91
Solana 143.17
USD Coin 1
Рипл 0.58705
Dogecoin 0.10537
Tokamak Network 5.7533
TRON 0.15152
Cardano 0.35339
Avalanche 26.3598
SHIBA INU 1.43E-5
ChainLink 11.2504
Bitcoin Cash 341.33
Polkadot 4.2883
Dai 1.0002
LEOcoin 5.6926
NEAR Protocol 4.4994
Лайткоин 65.4305

Все криптовалюты » Decentralized USD (TRX), Kaspa »

Курс Decentralized USD (TRX) к Kaspa

Обновлено: 19.09.2024 19:10:01


	=
Калькулятор USDD - KAS / Обратный расчет: курс Kaspa к Decentralized USD (TRX)

Графики

Динамика изменения курса decentralized usd (trx) относительно kaspa, за 1 USDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7094

макс: 5.9644

за сутки:

5.754

Таблица изменений курса decentralized usd (trx) : показать

Дата	Курс	+/-
19.09 19:10	5.754	+0.0024
19.09 19:00	5.7516	-0.0186
19.09 18:50	5.7702	-0.004
19.09 18:40	5.7742	+0.0065
19.09 18:30	5.7677	+0.0066
19.09 18:20	5.7611	+0.004
19.09 18:10	5.7571	-0.0125
19.09 18:03	5.7696	+0.0013
19.09 18:00	5.7683	+0.0168
19.09 17:50	5.7515	+0.0175
19.09 17:40	5.734	-0.0124
19.09 17:30	5.7464	+0.0058
19.09 17:20	5.7406	+0.018
19.09 17:10	5.7226	-0.0252
19.09 17:00	5.7478	+0.0137
19.09 16:50	5.7341	+0.0056
19.09 16:40	5.7285	-0.0108
19.09 16:30	5.7393	+0.0002
19.09 16:20	5.7391	-0.0291
19.09 16:10	5.7682	-0.0143
19.09 16:03	5.7825	-0.0023
19.09 16:00	5.7848	+0.0055
19.09 15:50	5.7793	+0.0156
19.09 15:40	5.7637	-0.0127
19.09 15:30	5.7764	+0.0221
19.09 15:20	5.7543	-0.0253
19.09 15:10	5.7796	-0.0126
19.09 15:00	5.7922	-0.0155
19.09 14:50	5.8077	-0.0043
19.09 14:40	5.812	-0.0058
19.09 14:30	5.8178	-0.002
19.09 14:20	5.8198	+0.0112
19.09 14:10	5.8086	-0.0028
19.09 14:03	5.8114	-0.0004
19.09 14:00	5.8118	+0.008
19.09 13:50	5.8038	-0.0023
19.09 13:40	5.8061	-0.0141
19.09 13:30	5.8202	+0.0083
19.09 13:20	5.8119	+0.0069
19.09 13:10	5.805	-0.004
19.09 13:00	5.809	+0.0152
19.09 12:50	5.7938	-0.0099
19.09 12:40	5.8037	+0.003
19.09 12:30	5.8007	+0.0077
19.09 12:20	5.793	-0.0066
19.09 12:10	5.7996	-0.0189
19.09 12:03	5.8185	-0.0029
19.09 12:00	5.8214	+0.009
19.09 11:50	5.8124	+0.0143
19.09 11:40	5.7981	+0.0102
19.09 11:30	5.7879	+0.0199
19.09 11:20	5.768	+0.0135
19.09 11:10	5.7545	-0.0179
19.09 11:00	5.7724	+0.0105
19.09 10:50	5.7619	-0.0269
19.09 10:40	5.7888	-0.0162
19.09 10:30	5.805	-0.0024
19.09 10:20	5.8074	-0.0071
19.09 10:10	5.8145	-0.0054
19.09 10:03	5.8199	+0.0038
19.09 10:00	5.8161	+0.0177
19.09 09:50	5.7984	+0.0088
19.09 09:40	5.7896	-0.0216
19.09 09:30	5.8112	-0.0113
19.09 09:20	5.8225	+0.0194
19.09 09:10	5.8031	+0.0036
19.09 09:00	5.7995	-0.0086
19.09 08:50	5.8081	+0.0195
19.09 08:40	5.7886	+0.0028
19.09 08:30	5.7858	-0.0164
19.09 08:20	5.8022	+0.0174
19.09 08:10	5.7848	+0.0052
19.09 08:03	5.7796	+0.0004
19.09 08:00	5.7792	-0.0161
19.09 07:50	5.7953	-0.0066
19.09 07:40	5.8019	+0.0073
19.09 07:30	5.7946	+0.0186
19.09 07:20	5.776	+0.0126
19.09 07:10	5.7634	-0.0097
19.09 07:00	5.7731	-0.0032
19.09 06:50	5.7763	+0.0033
19.09 06:40	5.773	+0.0069
19.09 06:30	5.7661	+0.0098
19.09 06:20	5.7563	+0.0087
19.09 06:10	5.7476	-0.0025
19.09 06:03	5.7501	-0.0064
19.09 06:00	5.7565	-0.0004
19.09 05:50	5.7569	-0.0079
19.09 05:40	5.7648	-0.0191
19.09 05:30	5.7839	-0.0025
19.09 05:20	5.7864	+0.005
19.09 05:10	5.7814	+0.0169
19.09 05:00	5.7645	-0.0059
19.09 04:50	5.7704	-0.0411
19.09 04:40	5.8115	+0.0224
19.09 04:30	5.7891	+0.0146
19.09 04:20	5.7745	+0.026
19.09 04:10	5.7485	+0.0205
19.09 04:03	5.728	+0.0135
19.09 04:00	5.7145	+0.0051
19.09 03:50	5.7094	-0.0061
19.09 03:40	5.7155	-0.0111
19.09 03:30	5.7266	-0.0097
19.09 03:20	5.7363	-0.0065
19.09 03:10	5.7428	-0.0244
19.09 03:00	5.7672	-0.0093
19.09 02:50	5.7765	-0.0078
19.09 02:40	5.7843	-0.0346
19.09 02:30	5.8189	-0.021
19.09 02:20	5.8399	-0.0199
19.09 02:10	5.8598	-0.0042
19.09 02:03	5.864	-0.0028
19.09 02:00	5.8668	+0.0018
19.09 01:50	5.865	+0.0116
19.09 01:40	5.8534	-0.005
19.09 01:30	5.8584	-0.0184
19.09 01:20	5.8768	+0.0137
19.09 01:10	5.8631	-0.0053
19.09 01:00	5.8684	+0.0164
19.09 00:50	5.852	-0.009
19.09 00:40	5.861	-0.0081
19.09 00:30	5.8691	+0.01
19.09 00:20	5.8591	+0.0114
19.09 00:10	5.8477	+0.0005
19.09 00:03	5.8472	+0.0071
19.09 00:00	5.8401	+0.0063
18.09 23:50	5.8338	-0.0133
18.09 23:40	5.8471	-0.0381
18.09 23:30	5.8852	-0.0331
18.09 23:20	5.9183	+0.0197
18.09 23:10	5.8986	+0.0196
18.09 23:00	5.879	+0.0205
18.09 22:50	5.8585	+0.0059
18.09 22:40	5.8526	+0.0497
18.09 22:30	5.8029	+0.0065
18.09 22:20	5.7964	-0.0158
18.09 22:10	5.8122	+0.0573
18.09 22:03	5.7549	-0.003
18.09 22:00	5.7579	-0.0383
18.09 21:50	5.7962	+0.0097
18.09 21:40	5.7865	-0.0707
18.09 21:30	5.8572	-0.0367
18.09 21:20	5.8939	+0.0595
18.09 21:10	5.8344	-0.0608
18.09 21:00	5.8952	-0.0273
18.09 20:50	5.9225	-0.0009
18.09 20:40	5.9234	-0.0118
18.09 20:30	5.9352	-0.0292
18.09 20:20	5.9644	+0.032
18.09 20:10	5.9324	+0.0003
18.09 20:03	5.9321	+0.0002
18.09 20:00	5.9319

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5558

макс: 6.1023

за неделю:

5.754

Таблица изменений курса decentralized usd (trx) : показать

Дата	Курс	+/-
19.09 19:10	5.754	-0.0186
19.09 18:50	5.7702	+0.0168
19.09 17:50	5.7515	+0.0137
19.09 16:50	5.7341	+0.0055
19.09 15:50	5.7793	-0.0155
19.09 14:50	5.8077	+0.008
19.09 13:50	5.8038	+0.0152
19.09 12:50	5.7938	+0.009
19.09 11:50	5.8124	+0.0105
19.09 10:50	5.7619	+0.0177
19.09 09:50	5.7984	-0.0086
19.09 08:50	5.8081	-0.0161
19.09 07:50	5.7953	-0.0032
19.09 06:50	5.7763	-0.0004
19.09 05:50	5.7569	-0.0059
19.09 04:50	5.7704	+0.0051
19.09 03:50	5.7094	-0.0093
19.09 02:50	5.7765	+0.0018
19.09 01:50	5.865	+0.0164
19.09 00:50	5.852	+0.0063
18.09 23:50	5.8338	+0.0205
18.09 22:50	5.8585	-0.0383
18.09 21:50	5.7962	-0.0273
18.09 20:50	5.9225	-0.0231
18.09 19:50	5.955	-0.0145
18.09 18:50	5.9872	+0.0069
18.09 17:50	5.9355	+0.0171
18.09 16:50	5.9459	+0.0005
18.09 15:50	5.8967	-0.007
18.09 14:50	5.9022	-0.003
18.09 13:50	5.8908	+0.0148
18.09 12:50	5.9019	-0.0001
18.09 11:50	5.849	+0.0024
18.09 10:50	5.8067	+0.0007
18.09 09:50	5.7762	-0.0125
18.09 08:50	5.8252	+0.0016
18.09 07:50	5.8585	+0.01
18.09 06:50	5.8475	-0.018
18.09 05:50	5.869	+0.0032
18.09 04:50	5.8761	-0.0089
18.09 03:50	5.8951	-0.0199
18.09 02:50	5.8676	-0.0008
18.09 01:50	5.8262	+0.0193
18.09 00:50	5.7628	+0.0015
17.09 23:50	5.8189	+0.0069
17.09 22:50	5.8383	+0.0052
17.09 21:50	5.795	-0.0094
17.09 20:50	5.8044	+0.0061
17.09 19:50	5.7777	-0.0035
17.09 18:50	5.7561	+0.0197
17.09 17:50	5.7351	+0.0182
17.09 16:50	5.7861	+0.0081
17.09 15:50	5.7155	-0.0038
17.09 14:50	5.7573	-0.0007
17.09 13:50	5.7785	-0.0178
17.09 12:50	5.7675	+0.0368
17.09 11:50	5.7591	-0.0094
17.09 10:50	5.8355	+0.0046
17.09 09:50	5.913	-0.0188
17.09 08:50	5.9254	+0.0102
17.09 07:50	5.9466	+0.0331
17.09 06:50	5.9104	+0.0058
17.09 05:50	5.9347	+0.0003
17.09 04:50	5.9748	+0.0174
17.09 03:50	5.9794	+0.0038
17.09 02:50	5.9426	-0.004
17.09 01:50	5.9841	-0.0202
17.09 00:50	5.9418	+0.0218
16.09 23:50	5.9358	-0.0187
16.09 22:50	5.9658	-0.0212
16.09 21:50	6.0392	-0.0185
16.09 20:50	6.0007	+0.0034
16.09 19:50	6.0035	-0.0068
16.09 18:50	6.0083	+0.0096
16.09 17:50	6.0112	-0.0209
16.09 16:50	5.9614	+0.0371
16.09 15:50	5.8987	+0.0074
16.09 14:50	5.9395	-0.0074
16.09 13:50	5.9107	+0.0167
16.09 12:50	5.9089	+0.0184
16.09 11:50	5.7867	+0.012
16.09 10:50	5.7721	+0.0145
16.09 09:50	5.8124	+0.0096
16.09 08:50	5.8387	-0.0096
16.09 07:50	5.8583	-0.0181
16.09 06:50	5.8656	+0.0139
16.09 05:50	5.937	+0.0105
16.09 04:50	5.8844	-0.0046
16.09 03:50	5.8436	-0.012
16.09 02:50	5.866	+0.0054
16.09 01:50	5.8459	-0.0061
16.09 00:50	5.8411	-0.0121
15.09 23:50	5.7722	-0.0022
15.09 22:50	5.7731	-0.0041
15.09 21:50	5.7527	+0.0037
15.09 20:50	5.7559	+0.0065
15.09 19:50	5.7469	-0.0133
15.09 18:50	5.7252	+0.0152
15.09 17:50	5.8103	+0.0318
15.09 16:50	5.7071	-0.0123
15.09 15:50	5.6874	-0.0118
15.09 14:50	5.5559	-0.0049
15.09 13:50	5.5558	-0.003
15.09 12:50	5.5635	-0.0096
15.09 11:50	5.5862	+0.0119
15.09 10:50	5.6244	-0.0086
15.09 09:50	5.6146	+0.0053
15.09 08:50	5.6041	-0.008
15.09 07:50	5.6405	+0.0074
15.09 06:50	5.5816	+0.0007
15.09 05:50	5.5904	+0.0272
15.09 04:50	5.5863	-0.0125
15.09 03:50	5.596	+0.0098
15.09 02:50	5.6203	+0.0003
15.09 01:50	5.6775	+0.0055
15.09 00:50	5.6184	-0.0094
14.09 23:50	5.7199	+0.0003
14.09 22:50	5.7624	-0.0106
14.09 21:50	5.7821	-0.0123
14.09 20:50	5.8196	-0.0018
14.09 19:50	5.8101	-0.0133
14.09 18:50	5.8185	+0.0014
14.09 17:50	5.8135	+0.0072
14.09 16:50	5.8409	+0.0043
14.09 15:50	5.8364	-0.0013
14.09 14:50	5.8102	+0.0289
14.09 13:50	5.7964	-0.014
14.09 12:50	5.8872	+0.0155
14.09 11:50	5.861	-0.0132
14.09 10:50	5.8694	-0.0034
14.09 09:50	5.8492	+0.0078
14.09 08:50	5.8349	+0.0228
14.09 07:50	5.8074	-0.0041
14.09 06:50	5.7925	-0.0054
14.09 05:50	5.8006	+0.0017
14.09 04:50	5.8036	+0.0024
14.09 03:50	5.8136	+0.0104
14.09 02:50	5.8077	+0.001
14.09 01:50	5.8105	-0.0119
14.09 00:50	5.8468	+0.0054
13.09 23:50	5.8885	-0.0003
13.09 22:50	5.8499	-0.0025
13.09 21:50	5.9022	+0.0029
13.09 20:50	5.8891	+0.0025
13.09 19:50	5.9167	+0.0017
13.09 18:50	5.8898	+0.0242
13.09 17:50	5.8657	-0.0057
13.09 16:50	5.9357	-0.0232
13.09 15:50	5.9946	+0.0135
13.09 14:50	5.9822	-0.0147
13.09 13:50	5.9957	-0.0197
13.09 12:50	6.0544	+0.0042
13.09 11:50	6.0741	-0.0055
13.09 10:50	6.0717	+0.0111
13.09 09:50	6.1023	+0.0148
13.09 08:50	6.0352	-0.0052
13.09 07:50	6.0092	-0.0007
13.09 06:50	5.9942	-0.0008
13.09 05:50	5.9866	-0.0016
13.09 04:50	5.9757	+0.0039
13.09 03:50	5.9754	+0.0032
13.09 02:50	5.9695	+0.0111
13.09 01:50	5.9491	-0.0013
13.09 00:50	6.005	-0.0001
12.09 23:50	5.9749	+0.0069
12.09 22:50	5.9552	+0.0173
12.09 21:50	5.9429	-0.0108
12.09 20:50	5.9359	-0.0012
12.09 19:50	5.9244

* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.

мин: 5.5558

макс: 6.8728

за месяц:

5.754

Таблица изменений курса decentralized usd (trx) : показать

Дата	Курс	+/-
18.09.2024	5.8674	+0.0359
17.09.2024	5.8315	-0.0863
16.09.2024	5.9178	+0.2267
15.09.2024	5.6911	-0.0959
14.09.2024	5.787	-0.1608
13.09.2024	5.9478	+0.0185
12.09.2024	5.9293	-0.1313
11.09.2024	6.0606	-0.0452
10.09.2024	6.1058	-0.3591
09.09.2024	6.4649	-0.1969
08.09.2024	6.6618	-0.0626
07.09.2024	6.7244	-0.1484
06.09.2024	6.8728	+0.212
05.09.2024	6.6608	+0.1265
04.09.2024	6.5343	+0.2333
03.09.2024	6.301	+0.057
02.09.2024	6.244	+0.016
01.09.2024	6.228	+0.1674
31.08.2024	6.0606	+0.0316
30.08.2024	6.029	-0.0323
29.08.2024	6.0613	-0.1414
28.08.2024	6.2027	+0.2125
27.08.2024	5.9902	+0.0781
26.08.2024	5.9121	+0.0383
25.08.2024	5.8738	+0.0524
24.08.2024	5.8214	-0.2894
23.08.2024	6.1108	-0.155
22.08.2024	6.2658	+0.0256
21.08.2024	6.2402	+0.1223
20.08.2024	6.1179	-0.1015
19.08.2024	6.2194

* на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев.

мин: 4.9398

макс: 6.8728

за квартал:

5.754

Таблица изменений курса decentralized usd (trx) : показать

Дата	Курс	+/-
18.09.2024	5.8674	+0.0359
17.09.2024	5.8315	-0.0863
16.09.2024	5.9178	+0.2267
15.09.2024	5.6911	-0.0959
14.09.2024	5.787	-0.1608
13.09.2024	5.9478	+0.0185
12.09.2024	5.9293	-0.1313
11.09.2024	6.0606	-0.0452
10.09.2024	6.1058	-0.3591
09.09.2024	6.4649	-0.1969
08.09.2024	6.6618	-0.0626
07.09.2024	6.7244	-0.1484
06.09.2024	6.8728	+0.212
05.09.2024	6.6608	+0.1265
04.09.2024	6.5343	+0.2333
03.09.2024	6.301	+0.057
02.09.2024	6.244	+0.016
01.09.2024	6.228	+0.1674
31.08.2024	6.0606	+0.0316
30.08.2024	6.029	-0.0323
29.08.2024	6.0613	-0.1414
28.08.2024	6.2027	+0.2125
27.08.2024	5.9902	+0.0781
26.08.2024	5.9121	+0.0383
25.08.2024	5.8738	+0.0524
24.08.2024	5.8214	-0.2894
23.08.2024	6.1108	-0.155
22.08.2024	6.2658	+0.0256
21.08.2024	6.2402	+0.1223
20.08.2024	6.1179	-0.1015
19.08.2024	6.2194	+0.1747
18.08.2024	6.0447	+0.0646
17.08.2024	5.9801	-0.0203
16.08.2024	6.0004	+0.0022
15.08.2024	5.9982	+0.0803
14.08.2024	5.9179	-0.1163
13.08.2024	6.0342	-0.1773
12.08.2024	6.2115	+0.1353
11.08.2024	6.0762	+0.0763
10.08.2024	5.9999	-0.0039
09.08.2024	6.0038	-0.1141
08.08.2024	6.1179	-0.1583
07.08.2024	6.2762	+0.1973
06.08.2024	6.0789	-0.6067
05.08.2024	6.6856	+1.0004
04.08.2024	5.6852	+0.2741
03.08.2024	5.4111	+0.2051
02.08.2024	5.206	+0.2658
01.08.2024	4.9402	+0.0004
31.07.2024	4.9398	-0.2292
30.07.2024	5.169	-0.0729
29.07.2024	5.2419	-0.1068
28.07.2024	5.3487	+0.0176
27.07.2024	5.3311	-0.2325
26.07.2024	5.5636	-0.1352
25.07.2024	5.6988	+0.0863
24.07.2024	5.6125	-0.0855
23.07.2024	5.698	+0.0136
22.07.2024	5.6844	+0.1421
21.07.2024	5.5423	+0.022
20.07.2024	5.5203	-0.0525
19.07.2024	5.5728	-0.0391
18.07.2024	5.6119	+0.0069
17.07.2024	5.605	+0.032
16.07.2024	5.573	+0.001
15.07.2024	5.572	-0.3041
14.07.2024	5.8761	-0.0871
13.07.2024	5.9632	-0.0335
12.07.2024	5.9967	+0.0914
11.07.2024	5.9053	+0.035
10.07.2024	5.8703	-0.0133
09.07.2024	5.8836	-0.255
08.07.2024	6.1386	+0.098
07.07.2024	6.0406	+0.132
06.07.2024	5.9086	-0.3948
05.07.2024	6.3034	+0.3635
04.07.2024	5.9399	+0.1817
03.07.2024	5.7582	+0.2388
02.07.2024	5.5194	+0.0382
01.07.2024	5.4812	+0.2238
30.06.2024	5.2574	-0.231
29.06.2024	5.4884	-0.0634
28.06.2024	5.5518	-0.0331
27.06.2024	5.5849	-0.4697
26.06.2024	6.0546	-0.2855
25.06.2024	6.3401	-0.2908
24.06.2024	6.6309	+0.2036
23.06.2024	6.4273	-0.2527
22.06.2024	6.68	-0.1919
21.06.2024	6.8719	+0.0585
20.06.2024	6.8134

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот