Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Decentralized USD (TRX)

    Все криптовалюты » Decentralized USD (TRX), Salmonation »

    Курс Decentralized USD (TRX) к Salmonation

    Обновлено: 23.10.2024 01:20:01

    =
    Калькулятор USDD - SUI / Обратный расчет: курс Salmonation к Decentralized USD (TRX)
    0
    10010

    Графики

    Динамика изменения курса decentralized usd (trx) относительно salmonation, за 1 USDD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.49047
      макс: 0.52934
      за сутки:
      0.5132  

      Таблица изменений курса decentralized usd (trx) : показать

      ДатаКурс+/-
      23.10 01:200.5132+0.00031
      23.10 01:100.51289-0.00229
      23.10 01:000.51518-0.00109
      23.10 00:500.51627+0.00123
      23.10 00:400.51504+0.00089
      23.10 00:300.51415+0.00014
      23.10 00:200.51401+0.00016
      23.10 00:100.51385+0.00025
      23.10 00:030.5136-1.0E-5
      23.10 00:000.51361+0.00018
      22.10 23:500.51343-0.00057
      22.10 23:400.514-0.0006
      22.10 23:300.5146-0.00014
      22.10 23:200.51474+0.00065
      22.10 23:100.51409+0.00057
      22.10 23:000.51352-0.00077
      22.10 22:500.51429-0.00031
      22.10 22:400.5146-0.00048
      22.10 22:300.51508-0.00226
      22.10 22:200.51734-0.00057
      22.10 22:100.51791-0.00073
      22.10 22:030.51864-0.00047
      22.10 22:000.51911+0.00091
      22.10 21:500.5182+0.00202
      22.10 21:400.51618+0.00026
      22.10 21:300.51592-0.00072
      22.10 21:200.51664+0.00046
      22.10 21:100.51618-0.00134
      22.10 21:000.51752+0.00129
      22.10 20:500.51623-0.00064
      22.10 20:400.51687-0.00154
      22.10 20:300.51841-0.00154
      22.10 20:200.51995-0.00244
      22.10 20:100.52239-0.00263
      22.10 20:030.52502-0.00017
      22.10 20:000.52519+0.00353
      22.10 19:500.52166+0.00097
      22.10 19:400.52069-0.00078
      22.10 19:300.52147+0.00392
      22.10 19:200.51755-0.00069
      22.10 19:100.51824+0.001
      22.10 19:000.51724-0.00036
      22.10 18:500.5176-0.00123
      22.10 18:400.51883-0.00143
      22.10 18:300.52026+0.00304
      22.10 18:200.51722+0.00055
      22.10 18:100.51667-0.00159
      22.10 18:030.51826-0.00081
      22.10 18:000.51907-0.00176
      22.10 17:500.52083-0.00033
      22.10 17:400.52116-0.0033
      22.10 17:300.52446+0.00419
      22.10 17:200.52027-0.00644
      22.10 17:100.52671-0.00179
      22.10 17:000.5285-0.00084
      22.10 16:500.52934+0.00689
      22.10 16:400.52245+0.00275
      22.10 16:300.5197-0.00189
      22.10 16:200.52159+0.00032
      22.10 16:100.52127+0.00309
      22.10 16:030.51818+0.00277
      22.10 16:000.51541-0.00087
      22.10 15:500.51628-0.00031
      22.10 15:400.51659+0.00211
      22.10 15:300.51448+0.00353
      22.10 15:200.51095+0.00017
      22.10 15:100.51078-0.00124
      22.10 15:000.51202+0.00095
      22.10 14:500.51107+0.00158
      22.10 14:400.50949+0.00019
      22.10 14:300.5093-0.00046
      22.10 14:200.50976-0.0018
      22.10 14:100.51156-0.00013
      22.10 14:030.51169-0.00065
      22.10 14:000.51234+0.0006
      22.10 13:500.51174+0.00037
      22.10 13:400.51137-0.00208
      22.10 13:300.51345-0.00164
      22.10 13:200.51509-0.00084
      22.10 13:100.51593+0.00025
      22.10 13:000.51568+0.00073
      22.10 12:500.51495+0.00315
      22.10 12:400.5118+0.00071
      22.10 12:300.51109+0.00327
      22.10 12:200.50782-0.00033
      22.10 12:100.50815+0.00026
      22.10 12:030.50789+0.00113
      22.10 12:000.50676+0.00338
      22.10 11:500.50338-0.00263
      22.10 11:400.50601+0.00301
      22.10 11:300.503+0.00327
      22.10 11:200.49973+0.00055
      22.10 11:100.49918+0.00137
      22.10 11:000.49781+0.00095
      22.10 10:500.49686-0.00036
      22.10 10:400.49722+0.00039
      22.10 10:300.49683+0.00013
      22.10 10:200.4967+0.00039
      22.10 10:100.49631-0.00064
      22.10 10:030.49695+0.0012
      22.10 10:000.49575+0.00181
      22.10 09:500.49394+0.00049
      22.10 09:400.49345-0.00029
      22.10 09:300.49374-0.00159
      22.10 09:200.49533+0.00105
      22.10 09:100.49428-0.00162
      22.10 09:000.4959+0.00015
      22.10 08:500.49575-0.00048
      22.10 08:400.49623-0.0003
      22.10 08:300.49653+0.0005
      22.10 08:200.49603-0.00035
      22.10 08:100.49638-0.00129
      22.10 08:030.49767-0.00028
      22.10 08:000.49795-0.00042
      22.10 07:500.49837+0.00182
      22.10 07:400.49655-0.00069
      22.10 07:300.49724+0.00042
      22.10 07:200.49682+0.00143
      22.10 07:100.49539-0.00012
      22.10 07:000.49551-0.00115
      22.10 06:500.49666-6.0E-5
      22.10 06:400.49672-0.00015
      22.10 06:300.49687+0.00075
      22.10 06:200.49612-0.00105
      22.10 06:100.49717-0.00042
      22.10 06:030.49759-0.00061
      22.10 06:000.4982+0.00319
      22.10 05:500.49501+0.0008
      22.10 05:400.49421-0.00017
      22.10 05:300.49438+0.00068
      22.10 05:200.4937-0.00041
      22.10 05:100.49411+0.00028
      22.10 05:000.49383-0.00087
      22.10 04:500.4947-0.00102
      22.10 04:400.49572+0.00178
      22.10 04:300.49394-0.00136
      22.10 04:200.4953+0.00084
      22.10 04:100.49446-0.00182
      22.10 04:030.49628+1.0E-5
      22.10 04:000.49627-0.00241
      22.10 03:500.49868-0.00266
      22.10 03:400.50134+0.00541
      22.10 03:300.49593+0.00167
      22.10 03:200.49426-0.00124
      22.10 03:100.4955+1.0E-5
      22.10 03:000.49549-4.0E-5
      22.10 02:500.49553-0.00084
      22.10 02:400.49637+0.00204
      22.10 02:300.49433+0.00165
      22.10 02:200.49268-0.0008
      22.10 02:100.49348+0.00253
      22.10 02:030.49095+0.00048
      22.10 02:000.49047
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46437
      макс: 0.52934
      за неделю:
      0.5132  

      Таблица изменений курса decentralized usd (trx) : показать

      ДатаКурс+/-
      23.10 01:200.5132-0.00109
      23.10 00:500.51627+0.00018
      22.10 23:500.51343-0.00077
      22.10 22:500.51429+0.00091
      22.10 21:500.5182+0.00129
      22.10 20:500.51623+0.00353
      22.10 19:500.52166-0.00036
      22.10 18:500.5176-0.00176
      22.10 17:500.52083-0.00084
      22.10 16:500.52934-0.00087
      22.10 15:500.51628+0.00095
      22.10 14:500.51107+0.0006
      22.10 13:500.51174+0.00073
      22.10 12:500.51495+0.00338
      22.10 11:500.50338+0.00095
      22.10 10:500.49686+0.00181
      22.10 09:500.49394+0.00015
      22.10 08:500.49575-0.00042
      22.10 07:500.49837-0.00115
      22.10 06:500.49666+0.00319
      22.10 05:500.49501-0.00087
      22.10 04:500.4947-0.00241
      22.10 03:500.49868-4.0E-5
      22.10 02:500.49553+0.00044
      22.10 01:500.49003-0.00157
      22.10 00:500.48997-0.00121
      21.10 23:500.49093-0.00253
      21.10 22:500.49364+0.00015
      21.10 21:500.49378-7.0E-5
      21.10 20:500.48946-0.00129
      21.10 19:500.49715-0.00206
      21.10 18:500.49538+0.00128
      21.10 17:500.49319+0.00029
      21.10 16:500.49696-0.00123
      21.10 15:500.48483-0.00022
      21.10 14:500.48403+0.00074
      21.10 13:500.48135-0.00045
      21.10 12:500.4805+0.00219
      21.10 11:500.47716-0.001
      21.10 10:500.47748+0.00226
      21.10 09:500.47271+0.00045
      21.10 08:500.47001-0.00147
      21.10 07:500.46886+0.00082
      21.10 06:500.46498+0.00186
      21.10 05:500.46976-0.00077
      21.10 04:500.46437+0.00199
      21.10 03:500.46678+0.00055
      21.10 02:500.46939-9.0E-5
      21.10 01:500.46657+0.00169
      21.10 00:500.47166-0.00098
      20.10 23:500.47144-0.00078
      20.10 22:500.47469+0.00112
      20.10 21:500.4707-0.00166
      20.10 20:500.47321-0.00113
      20.10 19:500.47145+0.00036
      20.10 18:500.46839+0.00068
      20.10 17:500.47087-0.00169
      20.10 16:500.48095+0.00374
      20.10 15:500.47367-0.0044
      20.10 14:500.47813+0.00044
      20.10 13:500.47965-0.00099
      20.10 12:500.48303+0.0012
      20.10 11:500.48347-0.00057
      20.10 10:500.48433-0.00098
      20.10 09:500.48798-0.00116
      20.10 08:500.48805+0.00102
      20.10 07:500.48589-0.00036
      20.10 06:500.48312-0.00065
      20.10 05:500.48306-0.00068
      20.10 04:500.48641+0.00031
      20.10 03:500.48618-4.0E-5
      20.10 02:500.48488+0.00038
      20.10 01:500.48344+0.0006
      20.10 00:500.48473+0.00063
      19.10 23:500.48304+0.00223
      19.10 22:500.48237-0.00059
      19.10 21:500.48291+0.00033
      19.10 20:500.4855+0.00099
      19.10 19:500.48558+0.00054
      19.10 18:500.48562-0.00065
      19.10 17:500.4852+0.00024
      19.10 16:500.487+0.00035
      19.10 15:500.48468-0.0002
      19.10 14:500.48833+0.00018
      19.10 13:500.48539-0.00041
      19.10 12:500.48428-0.0002
      19.10 11:500.48227-
      19.10 10:500.48553+0.00015
      19.10 09:500.48498+7.0E-5
      19.10 08:500.48336-2.0E-5
      19.10 07:500.48529-0.00076
      19.10 06:500.47774+0.0001
      19.10 05:500.47871+0.00246
      19.10 04:500.47679+0.0004
      19.10 03:500.47452+0.00043
      19.10 02:500.47001+0.00068
      19.10 01:500.47394+0.00059
      19.10 00:500.47491+0.00161
      18.10 23:500.47085+4.0E-5
      18.10 22:500.46987-0.00125
      18.10 21:500.46791+0.00122
      18.10 20:500.4728-0.00139
      18.10 19:500.47142+0.00166
      18.10 18:500.47743-8.0E-5
      18.10 17:500.48147+0.00184
      18.10 16:500.4802+0.00152
      18.10 15:500.48681+0.00042
      18.10 14:500.48158+0.00078
      18.10 13:500.48027-0.00126
      18.10 12:500.48498-0.00047
      18.10 11:500.48567+0.00059
      18.10 10:500.48928+0.00046
      18.10 09:500.48663-0.00183
      18.10 08:500.4898+0.00173
      18.10 07:500.48874+0.00113
      18.10 06:500.4888-0.00329
      18.10 05:500.48732-0.00227
      18.10 04:500.49081-9.0E-5
      18.10 03:500.49588-0.0007
      18.10 02:500.49461+0.00111
      18.10 01:500.49036-0.0001
      18.10 00:500.48859+0.00248
      17.10 23:500.48326-0.00076
      17.10 22:500.49215-1.0E-5
      17.10 21:500.49522+0.00057
      17.10 20:500.4952+0.00032
      17.10 19:500.48818+0.00076
      17.10 18:500.48226-0.00241
      17.10 17:500.48757+0.0038
      17.10 16:500.48351+0.00209
      17.10 15:500.48876-0.00106
      17.10 14:500.49491-0.00212
      17.10 13:500.48926-0.00061
      17.10 12:500.47878+0.00094
      17.10 11:500.47598-0.00129
      17.10 10:500.47764-0.0006
      17.10 09:500.47047+0.00433
      17.10 08:500.4702+0.00134
      17.10 07:500.46849-0.00094
      17.10 06:500.46514-0.00275
      17.10 05:500.46874-0.0041
      17.10 04:500.47252+0.00142
      17.10 03:500.47332+0.00014
      17.10 02:500.47969+0.00143
      17.10 01:500.4718+0.00104
      17.10 00:500.47277-0.00124
      16.10 23:500.47414-0.00103
      16.10 22:500.49088-0.0004
      16.10 21:500.48964-9.0E-5
      16.10 20:500.49042-0.00233
      16.10 19:500.49943+0.00069
      16.10 18:500.50136-0.00123
      16.10 17:500.49326-0.00255
      16.10 16:500.49736+0.00105
      16.10 15:500.49151+0.00569
      16.10 14:500.47908+0.00022
      16.10 13:500.48184-0.00178
      16.10 12:500.48718+0.00164
      16.10 11:500.49373+0.00105
      16.10 10:500.49224-0.00083
      16.10 09:500.49122+0.00047
      16.10 08:500.48711-0.00142
      16.10 07:500.49675-0.0003
      16.10 06:500.50051+0.00148
      16.10 05:500.49531-0.00055
      16.10 04:500.49407-0.00044
      16.10 03:500.49677-0.0005
      16.10 02:500.48781-0.00112
      16.10 01:500.49433
    • * на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.
      мин: 0.46437
      макс: 0.67434
      за месяц:
        0.5132
      Таблица изменений курса decentralized usd (trx) : показать
      ДатаКурс+/-
      21.10.20240.48319+0.00568
      20.10.20240.47751-0.00614
      19.10.20240.48365+0.0029
      18.10.20240.48075-0.02059
      17.10.20240.50134-0.02137
      16.10.20240.52271+0.02005
      15.10.20240.50266+0.02371
      14.10.20240.47895-0.00462
      13.10.20240.48357-0.01225
      12.10.20240.49582-0.05649
      11.10.20240.55231-0.03532
      10.10.20240.58763+0.02715
      09.10.20240.56048+0.04855
      08.10.20240.51193+0.01181
      07.10.20240.50012-0.06472
      06.10.20240.56484-0.014
      05.10.20240.57884+0.00372
      04.10.20240.57512+0.02393
      03.10.20240.55119+0.00929
      02.10.20240.5419-0.00579
      01.10.20240.54769-0.01822
      30.09.20240.56591-0.01063
      29.09.20240.57654-0.03178
      28.09.20240.60832+0.01303
      27.09.20240.59529+0.00716
      26.09.20240.58813+0.00704
      25.09.20240.58109-0.04361
      24.09.20240.6247-0.01659
      23.09.20240.64129-0.01985
      22.09.20240.66114-0.0132
      21.09.20240.67434
    • * на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев.
      мин: 0.46437
      макс: 1.908
      за квартал:
        0.5132
      Таблица изменений курса decentralized usd (trx) : показать
      ДатаКурс+/-
      21.10.20240.48319+0.00568
      20.10.20240.47751-0.00614
      19.10.20240.48365+0.0029
      18.10.20240.48075-0.02059
      17.10.20240.50134-0.02137
      16.10.20240.52271+0.02005
      15.10.20240.50266+0.02371
      14.10.20240.47895-0.00462
      13.10.20240.48357-0.01225
      12.10.20240.49582-0.05649
      11.10.20240.55231-0.03532
      10.10.20240.58763+0.02715
      09.10.20240.56048+0.04855
      08.10.20240.51193+0.01181
      07.10.20240.50012-0.06472
      06.10.20240.56484-0.014
      05.10.20240.57884+0.00372
      04.10.20240.57512+0.02393
      03.10.20240.55119+0.00929
      02.10.20240.5419-0.00579
      01.10.20240.54769-0.01822
      30.09.20240.56591-0.01063
      29.09.20240.57654-0.03178
      28.09.20240.60832+0.01303
      27.09.20240.59529+0.00716
      26.09.20240.58813+0.00704
      25.09.20240.58109-0.04361
      24.09.20240.6247-0.01659
      23.09.20240.64129-0.01985
      22.09.20240.66114-0.0132
      21.09.20240.67434-0.00105
      20.09.20240.67539-0.06141
      19.09.20240.7368-0.0886
      18.09.20240.8254-0.05606
      17.09.20240.88146-0.04835
      16.09.20240.92981+0.01328
      15.09.20240.91653-0.05357
      14.09.20240.9701-0.00914
      13.09.20240.97924+0.00531
      12.09.20240.97393-0.13787
      11.09.20241.1118+0.0361
      10.09.20241.0757-0.0024
      09.09.20241.0781+0.0133
      08.09.20241.0648-0.0878
      07.09.20241.1526-0.0462
      06.09.20241.1988-0.0385
      05.09.20241.2373-0.0126
      04.09.20241.2499+0.0074
      03.09.20241.2425-0.0491
      02.09.20241.2916+0.0281
      01.09.20241.2635+0.0302
      31.08.20241.2333-0.0028
      30.08.20241.2361+0.0224
      29.08.20241.2137-0.0022
      28.08.20241.2159+0.1222
      27.08.20241.0937+0.0556
      26.08.20241.0381+0.0322
      25.08.20241.0059+0.01889
      24.08.20240.98701-0.08119
      23.08.20241.0682-0.1128
      22.08.20241.181+0.015
      21.08.20241.166+0.044
      20.08.20241.122-0.0465
      19.08.20241.1685-0.0252
      18.08.20241.1937-0.0239
      17.08.20241.2176+0.0347
      16.08.20241.1829+0.0487
      15.08.20241.1342+0.0524
      14.08.20241.0818+0.0495
      13.08.20241.0323+0.0252
      12.08.20241.0071-0.1045
      11.08.20241.1116+0.0034
      10.08.20241.1082-0.0711
      09.08.20241.1793-0.25
      08.08.20241.4293-0.1765
      07.08.20241.6058-0.0952
      06.08.20241.701-0.207
      05.08.20241.908+0.2578
      04.08.20241.6502+0.0693
      03.08.20241.5809+0.0812
      02.08.20241.4997+0.0648
      01.08.20241.4349+0.0327
      31.07.20241.4022+0.0293
      30.07.20241.3729+0.0632
      29.07.20241.3097+0.0045
      28.07.20241.3052+0.0305
      27.07.20241.2747-0.0144
      26.07.20241.2891-0.0593
      25.07.20241.3484+0.1015
      24.07.20241.2469+0.0377
      23.07.20241.2092

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.