Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Decentralized USD (TRX)

    Все криптовалюты » Decentralized USD (TRX), USD Coin »

    Курс Decentralized USD (TRX) к USD Coin

    Обновлено: 01.05.2024 18:50:01

    =
    Калькулятор USDD - USDC / Обратный расчет: курс USD Coin к Decentralized USD (TRX)
    0
    10010

    Графики

    Динамика изменения курса decentralized usd (trx) относительно usd coin, за 1 USDD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.96314
      макс: 0.99291
      за сутки:
      0.99289  

      Таблица изменений курса decentralized usd (trx) : показать

      ДатаКурс+/-
      01.05 18:500.99289-2.0E-5
      01.05 18:400.99291+0.0006
      01.05 18:300.99231-0.00048
      01.05 18:200.99279+0.00157
      01.05 18:100.99122-0.0004
      01.05 18:000.99162-0.00057
      01.05 17:500.99219-0.00015
      01.05 17:400.99234-0.00012
      01.05 17:300.99246+0.00029
      01.05 17:200.99217+6.0E-5
      01.05 17:100.99211+0.00032
      01.05 17:000.99179+0.0003
      01.05 16:500.99149-0.0012
      01.05 16:400.99269+0.00022
      01.05 16:300.99247+0.0022
      01.05 16:200.99027-0.00185
      01.05 16:100.99212+0.00186
      01.05 16:000.99026+0.00076
      01.05 15:500.9895-0.00143
      01.05 15:400.99093+4.0E-5
      01.05 15:300.99089-0.00064
      01.05 15:200.99153-7.0E-5
      01.05 15:100.9916-0.00042
      01.05 15:000.99202-3.0E-5
      01.05 14:500.99205+0.00099
      01.05 14:400.99106-0.00133
      01.05 14:300.99239+0.00165
      01.05 14:200.99074-0.00075
      01.05 14:100.99149-1.0E-5
      01.05 14:000.9915-0.00065
      01.05 13:500.99215+0.00178
      01.05 13:400.99037-0.00028
      01.05 13:300.99065+0.00115
      01.05 13:200.9895-0.00011
      01.05 13:100.98961-0.0011
      01.05 13:000.99071-0.00028
      01.05 12:500.99099+9.0E-5
      01.05 12:400.9909+0.00349
      01.05 12:300.98741-0.00143
      01.05 12:200.98884+0.00023
      01.05 12:100.98861+0.01105
      01.05 12:030.97756-0.01022
      01.05 12:000.98778-0.00148
      01.05 11:500.98926-0.00021
      01.05 11:400.98947-0.00023
      01.05 11:300.9897+0.00171
      01.05 11:200.98799-0.0004
      01.05 11:100.98839+0.00368
      01.05 11:000.98471+0.00065
      01.05 10:500.98406+0.00183
      01.05 10:400.98223-0.00217
      01.05 10:300.9844+0.01278
      01.05 10:200.97162+0.00039
      01.05 10:100.97123-0.00307
      01.05 10:030.9743+0.00276
      01.05 10:000.97154+0.00116
      01.05 09:500.97038-0.00082
      01.05 09:400.9712+0.00014
      01.05 09:300.97106-0.00102
      01.05 09:200.97208+0.00199
      01.05 09:100.97009+0.00028
      01.05 09:000.96981-0.00088
      01.05 08:500.97069-0.00023
      01.05 08:400.97092+6.0E-5
      01.05 08:300.97086-0.00049
      01.05 08:200.97135+0.00045
      01.05 08:100.9709+0.00047
      01.05 08:000.97043-0.0002
      01.05 07:500.97063-0.00042
      01.05 07:400.97105-0.00081
      01.05 07:300.97186+0.00014
      01.05 07:200.97172-0.00013
      01.05 07:100.97185-4.0E-5
      01.05 07:000.97189-0.00027
      01.05 06:500.97216+0.00026
      01.05 06:400.9719-0.00071
      01.05 06:300.97261+0.00121
      01.05 06:200.9714-0.00016
      01.05 06:100.97156-0.00024
      01.05 06:000.9718+0.001
      01.05 05:500.9708-0.00014
      01.05 05:400.97094+0.00083
      01.05 05:300.97011+0.00027
      01.05 05:200.96984-0.00036
      01.05 05:100.9702-0.00149
      01.05 05:000.97169+0.00026
      01.05 04:500.97143+5.0E-5
      01.05 04:400.97138+0.00069
      01.05 04:300.97069-0.00049
      01.05 04:200.97118+0.00085
      01.05 04:100.97033-0.00143
      01.05 04:030.97176-0.0001
      01.05 04:000.97186+0.00092
      01.05 03:500.97094+0.00064
      01.05 03:400.9703-0.00096
      01.05 03:300.97126-0.00089
      01.05 03:200.97215+0.00059
      01.05 03:100.97156+0.00031
      01.05 03:000.97125-0.00111
      01.05 02:500.97236+0.00079
      01.05 02:400.97157+0.00018
      01.05 02:300.97139+0.00018
      01.05 02:200.97121+0.00054
      01.05 02:100.97067-0.00067
      01.05 02:030.97134+0.00067
      01.05 02:000.97067-0.00046
      01.05 01:500.97113+0.00044
      01.05 01:400.97069+0.00067
      01.05 01:300.97002-0.00014
      01.05 01:200.97016-0.00034
      01.05 01:100.9705-0.00064
      01.05 01:000.97114+0.00076
      01.05 00:500.97038+0.00237
      01.05 00:400.96801-0.00226
      01.05 00:300.97027+0.00046
      01.05 00:200.96981+0.00188
      01.05 00:100.96793+0.00479
      01.05 00:030.96314-0.00399
      01.05 00:000.96713+0.00014
      30.04 23:500.96699-0.00017
      30.04 23:400.96716-0.00632
      30.04 23:300.97348-7.0E-5
      30.04 23:200.97355+0.00041
      30.04 23:100.97314-0.00065
      30.04 23:000.97379+0.00096
      30.04 22:500.97283-0.00045
      30.04 22:400.97328+3.0E-5
      30.04 22:300.97325-0.00054
      30.04 22:200.97379+0.00079
      30.04 22:100.973+0.00031
      30.04 22:000.97269-0.00025
      30.04 21:500.97294-0.00051
      30.04 21:400.97345-0.0017
      30.04 21:300.97515-0.00047
      30.04 21:200.97562+0.00029
      30.04 21:100.97533-0.00099
      30.04 21:000.97632+0.00097
      30.04 20:500.97535-0.00115
      30.04 20:400.9765-7.0E-5
      30.04 20:300.97657+0.0017
      30.04 20:200.97487-0.0008
      30.04 20:100.97567+0.00755
      30.04 20:030.96812-0.0081
      30.04 20:000.97622+0.00092
      30.04 19:500.9753+0.0003
      30.04 19:400.975-0.00061
      30.04 19:300.97561+0.00218
      30.04 19:200.97343+0.00045
      30.04 19:100.97298+0.00185
      30.04 19:000.97113
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.96314
      макс: 0.99291
      за неделю:
      0.99289  

      Таблица изменений курса decentralized usd (trx) : показать

      ДатаКурс+/-
      01.05 18:500.99289-0.00057
      01.05 17:500.99219+0.0003
      01.05 16:500.99149+0.00076
      01.05 15:500.9895-3.0E-5
      01.05 14:500.99205-0.00065
      01.05 13:500.99215-0.00028
      01.05 12:500.99099-0.00148
      01.05 11:500.98926+0.00065
      01.05 10:500.98406+0.00116
      01.05 09:500.97038-0.00088
      01.05 08:500.97069-0.0002
      01.05 07:500.97063-0.00027
      01.05 06:500.97216+0.001
      01.05 05:500.9708+0.00026
      01.05 04:500.97143+0.00092
      01.05 03:500.97094-0.00111
      01.05 02:500.97236-0.00046
      01.05 01:500.97113+0.00076
      01.05 00:500.97038+0.00014
      30.04 23:500.96699+0.00096
      30.04 22:500.97283-0.00025
      30.04 21:500.97294+0.00097
      30.04 20:500.97535+0.00092
      30.04 19:500.9753-0.00125
      30.04 18:500.97238+0.00051
      30.04 17:500.97228+0.00113
      30.04 16:500.97021-0.00067
      30.04 15:500.97217-
      30.04 14:500.9717-0.00031
      30.04 13:500.97358-0.00046
      30.04 12:500.97493+8.0E-5
      30.04 11:500.97541+0.00265
      30.04 10:500.97462-0.00309
      30.04 09:500.97434+0.00055
      30.04 08:500.97351-0.0001
      30.04 07:500.97391-0.00073
      30.04 06:500.97349-0.0002
      30.04 05:500.97365+0.00125
      30.04 04:500.97291+0.00046
      30.04 03:500.97288+0.0008
      30.04 02:500.97261-3.0E-5
      30.04 01:500.97307-0.00115
      30.04 00:500.97378+0.00114
      29.04 23:500.97188+0.00099
      29.04 22:500.97331+0.00055
      29.04 21:500.9735-1.0E-5
      29.04 20:500.97338-0.00206
      29.04 19:500.97468+0.00088
      29.04 18:500.97541-0.00012
      29.04 17:500.97476+3.0E-5
      29.04 16:500.97445-0.00026
      29.04 15:500.97471-0.00174
      29.04 14:500.97644-0.00031
      29.04 13:500.97751-0.00235
      29.04 12:500.9784-0.00084
      29.04 11:500.97613+0.00092
      29.04 10:500.97646-1.0E-5
      29.04 09:500.97634+0.00017
      29.04 08:500.97653+0.00032
      29.04 07:500.97688-0.00132
      29.04 06:500.97851-2.0E-5
      29.04 05:500.97693-2.0E-5
      29.04 04:500.97767-0.0014
      29.04 03:500.98156+5.0E-5
      29.04 02:500.97996+0.0008
      29.04 01:500.9815+0.00082
      29.04 00:500.98058-0.00071
      28.04 23:500.97999+0.00129
      28.04 22:500.97799-2.0E-5
      28.04 21:500.97927+0.00024
      28.04 20:500.98007-0.0006
      28.04 19:500.97958+0.00083
      28.04 18:500.98031+0.00014
      28.04 17:500.98011+0.00068
      28.04 16:500.97973-0.00023
      28.04 15:500.98127+0.0004
      28.04 14:500.97981-0.00032
      28.04 13:500.98041-9.0E-5
      28.04 12:500.98113-0.0019
      28.04 11:500.98166+0.00015
      28.04 10:500.98159+0.00083
      28.04 09:500.98199+0.00076
      28.04 08:500.98207-0.00039
      28.04 07:500.98269+0.00065
      28.04 06:500.98149-0.00089
      28.04 05:500.98081-0.00032
      28.04 04:500.98059-0.00146
      28.04 03:500.98242-0.00082
      28.04 02:500.98185-0.00081
      28.04 01:500.98029-0.00107
      28.04 00:500.9789+0.00177
      27.04 23:500.97843-0.00039
      27.04 22:500.97885+0.00134
      27.04 21:500.97886+0.00066
      27.04 20:500.98006-0.0002
      27.04 19:500.97887+6.0E-5
      27.04 18:500.97856-0.00297
      27.04 17:500.98205+0.00026
      27.04 16:500.9801-0.00033
      27.04 15:500.98068+0.00022
      27.04 14:500.97822-0.00078
      27.04 13:500.97756-0.00098
      27.04 12:500.97764-0.0012
      27.04 11:500.97914-0.00071
      27.04 10:500.97855+0.00135
      27.04 09:500.97841+0.00015
      27.04 08:500.97905+0.00189
      27.04 07:500.98295-0.00152
      27.04 06:500.98427+0.00105
      27.04 05:500.98313-0.00134
      27.04 04:500.98335-0.00025
      27.04 03:500.98281+0.00065
      27.04 02:500.98347-0.00152
      27.04 01:500.98371+0.00024
      27.04 00:500.98365-0.00046
      26.04 23:500.98361-0.00019
      26.04 22:500.98356-0.00079
      26.04 21:500.98499-0.00056
      26.04 20:500.98506-0.00162
      26.04 19:500.98574-0.00148
      26.04 18:500.98532+0.00098
      26.04 17:500.98481-4.0E-5
      26.04 16:500.98411+1.0E-5
      26.04 15:500.98298+0.0005
      26.04 14:500.98219-0.00032
      26.04 13:500.98362-0.00021
      26.04 12:500.98403-0.00028
      26.04 11:500.98133-0.00063
      26.04 10:500.98353-0.00144
      26.04 09:500.98453-5.0E-5
      26.04 08:500.9863+0.00074
      26.04 07:500.98547+0.0006
      26.04 06:500.98587+0.00073
      26.04 05:500.98471+0.00012
      26.04 04:500.98398-0.00137
      26.04 03:500.98494-0.0001
      26.04 02:500.98384-0.00063
      26.04 01:500.9842-0.00014
      26.04 00:500.98553-0.0004
      25.04 23:500.98589+0.0002
      25.04 22:500.98429+0.0003
      25.04 21:500.98428+0.00023
      25.04 20:500.98386-0.00077
      25.04 19:500.98389-0.0006
      25.04 18:500.9829+0.00097
      25.04 17:500.98309-0.00056
      25.04 16:500.98198-0.0013
      25.04 15:500.9849-0.00024
      25.04 14:500.98417-0.00052
      25.04 13:500.98468-0.00188
      25.04 12:500.98623+0.00037
      25.04 11:500.98435-0.00172
      25.04 10:500.98608-0.00151
      25.04 09:500.98688+0.00036
      25.04 08:500.98608+0.00024
      25.04 07:500.98603-0.00061
      25.04 06:500.98538+0.00069
      25.04 05:500.98035+0.00178
      25.04 04:500.97879+0.00077
      25.04 03:500.97984+3.0E-5
      25.04 02:500.97868-0.0007
      25.04 01:500.97953-0.0015
      25.04 00:500.9823+0.00033
      24.04 23:500.97992-0.00161
      24.04 22:500.98554+0.00028
      24.04 21:500.98485+0.00058
      24.04 20:500.9842-0.0003
      24.04 19:500.98366-0.00121
      24.04 18:500.9856
    • * на графике представлен средесуточный курс decentralized usd (trx) в течение последних 30 дней.
      мин: 0.96314
      макс: 1.0754
      за месяц:
        0.99289
      Таблица изменений курса decentralized usd (trx) : показать
      ДатаКурс+/-
      30.04.20241.0415-0.0034
      29.04.20241.0449-0.0067
      28.04.20241.0516+0.002
      27.04.20241.0496-0.0101
      26.04.20241.0597-0.0002
      25.04.20241.0599+0.0067
      24.04.20241.0532-0.0076
      23.04.20241.0608+0.0009
      22.04.20241.0599+0.0091
      21.04.20241.0508-0.0035
      20.04.20241.0543+0.0044
      19.04.20241.0499-0.0034
      18.04.20241.0533-0.0018
      17.04.20241.0551-0.0049
      16.04.20241.06+0.0001
      15.04.20241.0599-0.0107
      14.04.20241.0706-0.0007
      13.04.20241.0713+0.0002
      12.04.20241.0711-
      11.04.20241.0711-0.0038
      10.04.20241.0749+0.0012
      09.04.20241.0737-0.0001
      08.04.20241.0738-0.0001
      07.04.20241.0739-0.0004
      06.04.20241.0743-0.0006
      05.04.20241.0749+0.0007
      04.04.20241.0742-0.0002
      03.04.20241.0744-0.0001
      02.04.20241.0745-
      01.04.20241.0745-0.0009
      31.03.20241.0754
    • * на графике представлен средесуточный курс decentralized usd (trx) в течение последних 3 месяцев.
      мин: 0.96314
      макс: 1.0783
      за квартал:
        0.99289
      Таблица изменений курса decentralized usd (trx) : показать
      ДатаКурс+/-
      30.04.20241.0415-0.0034
      29.04.20241.0449-0.0067
      28.04.20241.0516+0.002
      27.04.20241.0496-0.0101
      26.04.20241.0597-0.0002
      25.04.20241.0599+0.0067
      24.04.20241.0532-0.0076
      23.04.20241.0608+0.0009
      22.04.20241.0599+0.0091
      21.04.20241.0508-0.0035
      20.04.20241.0543+0.0044
      19.04.20241.0499-0.0034
      18.04.20241.0533-0.0018
      17.04.20241.0551-0.0049
      16.04.20241.06+0.0001
      15.04.20241.0599-0.0107
      14.04.20241.0706-0.0007
      13.04.20241.0713+0.0002
      12.04.20241.0711-
      11.04.20241.0711-0.0038
      10.04.20241.0749+0.0012
      09.04.20241.0737-0.0001
      08.04.20241.0738-0.0001
      07.04.20241.0739-0.0004
      06.04.20241.0743-0.0006
      05.04.20241.0749+0.0007
      04.04.20241.0742-0.0002
      03.04.20241.0744-0.0001
      02.04.20241.0745-
      01.04.20241.0745-0.0009
      31.03.20241.0754-0.0003
      30.03.20241.0757+0.0007
      29.03.20241.075+0.0003
      28.03.20241.0747+0.0006
      27.03.20241.0741-0.0008
      26.03.20241.0749-0.0022
      25.03.20241.0771-0.0003
      24.03.20241.0774+0.0002
      23.03.20241.0772+0.0011
      22.03.20241.0761+0.0004
      21.03.20241.0757+0.0006
      20.03.20241.0751+0.0022
      19.03.20241.0729-0.001
      18.03.20241.0739+0.0004
      17.03.20241.0735-0.0014
      16.03.20241.0749+0.0005
      15.03.20241.0744-0.0011
      14.03.20241.0755-0.0009
      13.03.20241.0764+0.0006
      12.03.20241.0758-0.0011
      11.03.20241.0769-0.001
      10.03.20241.0779-0.0004
      09.03.20241.0783+0.0004
      08.03.20241.0779+0.001
      07.03.20241.0769+0.0004
      06.03.20241.0765-
      05.03.20241.0765+0.0185
      04.03.20241.058+0.0578
      03.03.20241.0002+0.00032
      02.03.20240.99988+0.00083
      01.03.20240.99905+0.00014
      29.02.20240.99891-0.00061
      28.02.20240.99952-0.0002
      27.02.20240.99972+0.0003
      26.02.20240.99942+6.0E-5
      25.02.20240.99936+0.00045
      24.02.20240.99891-8.0E-5
      23.02.20240.99899+0.00053
      22.02.20240.99846-0.00068
      21.02.20240.99914+2.0E-5
      20.02.20240.99912-0.0001
      19.02.20240.99922-0.00039
      18.02.20240.99961-7.0E-5
      17.02.20240.99968+0.00036
      16.02.20240.99932-0.00078
      15.02.20241.0001+0.00095
      14.02.20240.99915+0.00025
      13.02.20240.9989+0.0002
      12.02.20240.9987-0.00018
      11.02.20240.99888+0.00303
      10.02.20240.99585+0.0006
      09.02.20240.99525-0.00065
      08.02.20240.9959+0.00014
      07.02.20240.99576+0.00085
      06.02.20240.99491+0.00126
      05.02.20240.99365+0.00041
      04.02.20240.99324+0.00067
      03.02.20240.99257-0.00011
      02.02.20240.99268+0.00033
      01.02.20240.99235-0.00174
      31.01.20240.99409

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.