Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » 0G

    Курс Decimal (DEL) к 0G (0G)

    Обновлено: 29.10.2026 19:20:01Decimal

    =
    Калькулятор DEL - 0G / Обратный расчет: курс 0G к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно 0g, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 19:200
      29.10 19:100
      29.10 19:030
      29.10 19:000
      29.10 18:500
      29.10 18:400
      29.10 18:300
      29.10 18:200
      29.10 18:100
      29.10 18:000
      29.10 17:500
      29.10 17:400
      29.10 17:300
      29.10 17:200
      29.10 17:100
      29.10 17:030
      29.10 17:000
      29.10 16:500
      29.10 16:400
      29.10 16:300
      29.10 16:200
      29.10 16:140
      29.10 16:000
      29.10 15:500
      29.10 15:400
      29.10 15:300
      29.10 15:200
      29.10 15:100
      29.10 15:030
      29.10 15:000
      29.10 14:500
      29.10 14:400
      29.10 14:300
      29.10 14:200
      29.10 14:100
      29.10 14:000
      29.10 13:500
      29.10 13:400
      29.10 13:300
      29.10 13:200
      29.10 13:100
      29.10 13:030
      29.10 13:000
      29.10 12:500
      29.10 12:400
      29.10 12:300
      29.10 12:200
      29.10 12:100
      29.10 12:000
      29.10 11:500
      29.10 11:400
      29.10 11:300
      29.10 11:200
      29.10 11:100
      29.10 11:030
      29.10 11:000
      29.10 10:500
      29.10 10:400
      29.10 10:300
      29.10 10:200
      29.10 10:100
      29.10 10:000
      29.10 09:500
      29.10 09:400
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:402.3047-0.0084
      28.10 22:302.3131-0.005
      28.10 22:202.3181-0.0011
      28.10 22:102.3192-0.0114
      28.10 22:002.3306+0.0023
      28.10 21:502.3283-0.0092
      28.10 21:402.3375-0.0198
      28.10 21:302.3573-0.002
      28.10 21:202.3593+0.0124
      28.10 21:102.3469-0.0143
      28.10 21:032.3612+0.0021
      28.10 21:002.3591-0.009
      28.10 20:502.3681-0.01
      28.10 20:402.3781-0.0028
      28.10 20:302.3809+0.0046
      28.10 20:202.3763+0.0122
      28.10 20:102.3641+0.0054
      28.10 20:002.3587
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 19:200
      29.10 18:500
      29.10 17:500
      29.10 16:500
      29.10 15:500
      29.10 14:500
      29.10 13:500
      29.10 12:500
      29.10 11:500
      29.10 10:500
      29.10 09:500
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500+0.0023
      28.10 21:502.3283-0.009
      28.10 20:502.3681-0.0045
      28.10 19:502.3632+0.0017
      28.10 18:502.3399+0.0012
      28.10 17:502.3426-0.0004
      28.10 16:502.3209+0.0049
      28.10 15:502.3089+0.0043
      28.10 14:502.2486+0.0012
      28.10 13:502.2622-0.0017
      28.10 12:502.2621+0.0138
      28.10 11:502.2523-0.001
      28.10 10:502.2493+0.0094
      28.10 09:502.2271-0.0028
      28.10 08:502.2451-0.0016
      28.10 07:502.2462+0.0012
      28.10 06:502.203-0.0086
      28.10 05:502.2672-0.0137
      28.10 04:502.2877+0.001
      28.10 03:502.3026+0.0019
      28.10 02:502.2854-0.0032
      28.10 01:502.2876+0.0003
      28.10 00:502.2698-0.0053
      27.10 23:502.2718+0.0098
      27.10 22:502.2387-0.0137
      27.10 21:502.2672+0.0032
      27.10 20:502.2827-0.0045
      27.10 19:502.2898+0.0053
      27.10 18:502.2915-0.0061
      27.10 17:502.3045+0.0085
      27.10 16:502.3197-0.0048
      27.10 15:502.3158+0.0015
      27.10 14:502.3411+0.0012
      27.10 13:502.3413+0.0001
      27.10 12:502.3476-0.0044
      27.10 11:502.3376+0.0032
      27.10 10:502.3147+0.0042
      27.10 09:502.3108-0.01
      27.10 08:502.3061-0.0014
      27.10 07:502.3087+0.007
      27.10 06:502.2976-0.0005
      27.10 05:502.2991+0.0067
      27.10 04:502.2832+0.0053
      27.10 03:502.2741-0.0061
      27.10 02:502.283+0.001
      27.10 01:502.301+0.0049
      27.10 00:502.2846-0.0002
      26.10 23:502.2929+0.0022
      26.10 22:502.2815+0.0057
      26.10 21:502.2772+0.0005
      26.10 20:502.2532-0.0001
      26.10 19:502.2767+0.016
      26.10 18:502.2256-0.0105
      26.10 17:502.248+0.008
      26.10 16:502.2582-0.0018
      26.10 15:502.2404-0.0094
      26.10 14:502.2588+0.0035
      26.10 13:502.2467+0.0069
      26.10 12:502.2399-0.0048
      26.10 11:502.2613+0.0008
      26.10 10:502.2865-0.0017
      26.10 09:502.284-0.0006
      26.10 08:502.2455-0.0048
      26.10 07:502.2646+0.0067
      26.10 06:502.2781+0.0028
      26.10 05:502.2685-0.0179
      26.10 04:502.2791+0.0051
      26.10 03:502.2491-0.0045
      26.10 02:502.244+0.0041
      26.10 01:502.2231+0.0084
      26.10 00:502.2369+0.0024
      25.10 23:502.2266+0.0031
      25.10 22:502.2162+0.0015
      25.10 21:502.204+0.0023
      25.10 20:502.1947-0.0068
      25.10 19:502.209+0.0019
      25.10 18:502.2021-0.0156
      25.10 17:502.2428+0.003
      25.10 16:502.2312-0.0032
      25.10 15:502.2239-0.0044
      25.10 14:502.2248+0.0014
      25.10 13:502.2311-0.0007
      25.10 12:502.2163+0.0101
      25.10 11:502.2171+0.0048
      25.10 10:502.1993+0.0104
      25.10 09:502.1867-0.0011
      25.10 08:502.1766-0.0037
      25.10 07:502.1583+0.0048
      25.10 06:502.1487+0.0019
      25.10 05:502.1538+0.0125
      25.10 04:502.1339-0.0064
      25.10 03:502.1283-0.0014
      25.10 02:502.1302-0.0034
      25.10 01:502.158-0.0004
      25.10 00:502.1643-0.0012
      24.10 23:502.1585+0.0022
      24.10 22:502.1704-0.0017
      24.10 21:502.1778-0.0048
      24.10 20:502.1874-0.0268
      24.10 19:502.1938-0.0002
      24.10 18:502.2136+0.0061
      24.10 17:502.1677+0.0019
      24.10 16:502.1108-0.0018
      24.10 15:502.0902-0.0098
      24.10 14:502.1138+0.0141
      24.10 13:502.0876-0.0081
      24.10 12:502.0725+0.0006
      24.10 11:502.0815+0.003
      24.10 10:502.0714+0.0024
      24.10 09:502.007+0.0056
      24.10 08:502.0059+0.0037
      24.10 07:501.9766+0.0144
      24.10 06:501.9576+0.0078
      24.10 05:501.9554-0.0044
      24.10 04:501.9695-0.0059
      24.10 03:501.9998-0.014
      24.10 02:502.0248+0.042
      24.10 01:502.0271+0.0107
      24.10 00:501.9915+0.0013
      23.10 23:501.985+0.0219
      23.10 22:501.9384-0.0024
      23.10 21:501.9235-0.0018
      23.10 20:501.9474-0.001
      23.10 19:501.9586-0.0184
      23.10 18:502.0028-0.0038
      23.10 17:502.0036+0.0001
      23.10 16:502.0063+0.001
      23.10 15:502.0067-0.0004
      23.10 14:502.0039+0.0035
      23.10 13:502.0033-0.0037
      23.10 12:502.0161-0.0041
      23.10 11:502.0101-0.0009
      23.10 10:502.0056-0.0001
      23.10 09:502.006-0.0009
      23.10 08:502.0112-0.0017
      23.10 07:502.0258+0.0003
      23.10 06:502.0158-0.0047
      23.10 05:502.0183+0.0068
      23.10 04:502.0344+0.0052
      23.10 03:502.0515-0.001
      23.10 02:502.051-0.0003
      23.10 01:502.0447-0.0006
      23.10 00:502.0373-0.0004
      22.10 23:502.0519-0.0042
      22.10 22:502.0439+0.0011
      22.10 21:502.0287+0.0004
      22.10 20:502.0205+0.0021
      22.10 19:502.0281
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20262.2999+0.0351
      26.10.20262.2648+0.0649
      25.10.20262.1999+0.1126
      24.10.20262.0873+0.0838
      23.10.20262.0035+0.024
      22.10.20261.9795+0.1095
      21.10.20261.87-0.047
      20.10.20261.917-0.0188
      19.10.20261.9358+0.0088
      18.10.20261.927+0.0991
      17.10.20261.8279+0.035
      16.10.20261.7929-0.0899
      15.10.20261.8828+0.1293
      14.10.20261.7535+0.107
      13.10.20261.6465+0.1275
      12.10.20261.519+0.037
      11.10.20261.482-0.0001
      10.10.20261.4821+0.0902
      09.10.20261.3919+0.0883
      08.10.20261.3036+0.0265
      07.10.20261.2771+0.0389
      06.10.20261.2382-0.0335
      05.10.20261.2717-0.0844
      04.10.20261.3561-0.0427
      02.10.20261.3988-0.0214
      01.10.20261.4202+0.1334
      30.09.20261.2868-0.1085
      29.09.20261.3953-0.2979
      28.09.20261.6932
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20262.2999+0.0351
      26.10.20262.2648+0.0649
      25.10.20262.1999+0.1126
      24.10.20262.0873+0.0838
      23.10.20262.0035+0.024
      22.10.20261.9795+0.1095
      21.10.20261.87-0.047
      20.10.20261.917-0.0188
      19.10.20261.9358+0.0088
      18.10.20261.927+0.0991
      17.10.20261.8279+0.035
      16.10.20261.7929-0.0899
      15.10.20261.8828+0.1293
      14.10.20261.7535+0.107
      13.10.20261.6465+0.1275
      12.10.20261.519+0.037
      11.10.20261.482-0.0001
      10.10.20261.4821+0.0902
      09.10.20261.3919+0.0883
      08.10.20261.3036+0.0265
      07.10.20261.2771+0.0389
      06.10.20261.2382-0.0335
      05.10.20261.2717-0.0844
      04.10.20261.3561-0.0427
      02.10.20261.3988-0.0214
      01.10.20261.4202+0.1334
      30.09.20261.2868-0.1085
      29.09.20261.3953-0.2979
      28.09.20261.6932-0.0292
      27.09.20261.7224-0.121
      25.09.20261.8434-0.0364
      24.09.20261.8798-0.0095
      23.09.20261.8893-0.1556
      22.09.20262.0449-0.0672
      21.09.20262.1121-0.0644
      20.09.20262.1765+0.0197
      19.09.20262.1568-0.1197
      18.09.20262.2765-0.0866
      17.09.20262.3631-0.2658
      16.09.20262.6289+0.0435
      15.09.20262.5854+0.104
      14.09.20262.4814+0.0443
      13.09.20262.4371-0.1445
      12.09.20262.5816+0.0291
      11.09.20262.5525-0.0792
      10.09.20262.6317+0.1833
      09.09.20262.4484-0.0244
      08.09.20262.4728-0.0263
      07.09.20262.4991+0.0324
      06.09.20262.4667-0.0156
      05.09.20262.4823-0.0063
      04.09.20262.4886-0.1012
      03.09.20262.5898-0.1558
      02.09.20262.7456+0.42
      01.09.20262.3256-0.1736
      31.08.20262.4992-0.9073
      30.08.20263.4065-0.0837
      29.08.20263.4902-0.1177
      28.08.20263.6079-0.0084
      27.08.20263.6163-0.1246
      26.08.20263.7409+0.0113
      25.08.20263.7296+0.008
      23.08.20263.7216+0.1136
      22.08.20263.608+0.013
      21.08.20263.595-0.3699
      20.08.20263.9649-0.2346
      19.08.20264.1995+0.0299
      18.08.20264.1696+0.0284
      17.08.20264.1412+0.0605
      16.08.20264.0807+0.1926
      15.08.20263.8881+0.026
      14.08.20263.8621-0.0305
      13.08.20263.8926-0.0957
      12.08.20263.9883+0.0178
      11.08.20263.9705-0.1127
      10.08.20264.0832-0.0699
      09.08.20264.1531-0.0269
      08.08.20264.18-0.3263
      07.08.20264.5063-0.1237
      06.08.20264.63-0.1835
      05.08.20264.8135+0.0132
      04.08.20264.8003-0.1678
      03.08.20264.9681+0.0884
      02.08.20264.8797-0.0379
      01.08.20264.9176-0.1621
      31.07.20265.0797-0.141
      30.07.20265.2207

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.