Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » AIOZ Network

    Курс Decimal (DEL) к AIOZ Network (AIOZ)

    Обновлено: 31.07.2026 05:30:01Decimal

    =
    Калькулятор DEL - AIOZ / Обратный расчет: курс AIOZ Network к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно aioz network, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.471
      макс: 16.1533
      за сутки:
        15.1975

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 05:3015.1975+0.0386
      31.07 05:2015.1589-0.0639
      31.07 05:1015.2228+0.0697
      31.07 05:0315.1531+0.0006
      31.07 05:0015.1525-0.0438
      31.07 04:5015.1963+0.1377
      31.07 04:4515.0586-0.0763
      31.07 04:3015.1349+0.0092
      31.07 04:2015.1257-0.0636
      31.07 04:1015.1893+0.0221
      31.07 04:0015.1672+0.0358
      31.07 03:5015.1314-0.0104
      31.07 03:4015.1418-0.0208
      31.07 03:3015.1626-0.0256
      31.07 03:2015.1882-0.0654
      31.07 03:1015.2536+0.0115
      31.07 03:0315.2421+0.0007
      31.07 03:0015.2414+0.0204
      31.07 02:5015.221+0.033
      31.07 02:4015.188+0.0088
      31.07 02:3015.1792-0.0126
      31.07 02:2015.1918-0.0076
      31.07 02:1015.1994-0.0208
      31.07 02:0015.2202+0.0024
      31.07 01:5015.2178+0.0203
      31.07 01:4015.1975+0.0589
      31.07 01:3015.1386-0.0109
      31.07 01:2015.1495-0.0449
      31.07 01:1015.1944+0.0356
      31.07 01:0315.1588-0.0513
      31.07 01:0015.2101-0.0071
      31.07 00:5015.2172+0.0937
      31.07 00:4015.1235+0.0072
      31.07 00:3015.1163-0.0367
      31.07 00:2015.153-0.0109
      31.07 00:1015.1639-0.0119
      31.07 00:0015.1758+0.7048
      30.07 23:5014.471-0.0284
      30.07 23:4014.4994-0.0038
      30.07 23:3014.5032+0.0233
      30.07 23:2014.4799-0.7231
      30.07 23:1015.203+0.0856
      30.07 23:0315.1174-0.0001
      30.07 23:0015.1175+0.0006
      30.07 22:5015.1169-0.0302
      30.07 22:4015.1471-0.0103
      30.07 22:3015.1574-0.013
      30.07 22:2015.1704-0.24
      30.07 22:1015.4104-0.0217
      30.07 22:0015.4321-0.0129
      30.07 21:5015.445+0.0565
      30.07 21:4015.3885+0.0166
      30.07 21:3015.3719-0.0118
      30.07 21:2015.3837-0.0064
      30.07 21:1015.3901-0.0141
      30.07 21:0315.4042+0.0033
      30.07 21:0015.4009+0.016
      30.07 20:5015.3849+0.0101
      30.07 20:4015.3748-0.0325
      30.07 20:3015.4073-0.0157
      30.07 20:2015.423-0.0128
      30.07 20:1015.4358+0.0103
      30.07 20:0015.4255+0.1092
      30.07 19:5015.3163+0.0203
      30.07 19:4015.296+0.0071
      30.07 19:3015.2889+0.0357
      30.07 19:2015.2532+0.0049
      30.07 19:1015.2483-0.066
      30.07 19:0315.3143+0.0034
      30.07 19:0015.3109+0.0171
      30.07 18:5015.2938+0.0028
      30.07 18:4015.291-0.0125
      30.07 18:3015.3035+0.0114
      30.07 18:2015.2921-0.1188
      30.07 18:1015.4109-0.0012
      30.07 18:0015.4121+0.0236
      30.07 17:5015.3885+0.0948
      30.07 17:4015.2937+0.048
      30.07 17:3015.2457-0.0304
      30.07 17:2015.2761-0.0132
      30.07 17:1015.2893+0.0264
      30.07 17:0315.2629-0.0153
      30.07 17:0015.2782+0.048
      30.07 16:5015.2302+0.0366
      30.07 16:4015.1936+0.1182
      30.07 16:3015.0754+0.0138
      30.07 16:2015.0616-0.0817
      30.07 16:1015.1433+0.0673
      30.07 16:0015.076-0.0733
      30.07 15:5015.1493+0.0265
      30.07 15:4015.1228+0.1107
      30.07 15:3015.0121+0.0058
      30.07 15:2015.0063-0.0594
      30.07 15:1015.0657-0.0136
      30.07 15:0315.0793+0.008
      30.07 15:0015.0713-0.0848
      30.07 14:5015.1561+0.0105
      30.07 14:4015.1456-0.1249
      30.07 14:3015.2705-0.0269
      30.07 14:2015.2974-0.0078
      30.07 14:1015.3052-0.0964
      30.07 14:0015.4016+0.0269
      30.07 13:5015.3747-0.0495
      30.07 13:4015.4242-0.0325
      30.07 13:3015.4567-0.0224
      30.07 13:2015.4791-0.0002
      30.07 13:1015.4793-0.0076
      30.07 13:0315.4869+0.0024
      30.07 13:0015.4845-0.1442
      30.07 12:5015.6287+0.072
      30.07 12:4015.5567+0.002
      30.07 12:3015.5547-0.0858
      30.07 12:2015.6405-0.0393
      30.07 12:1015.6798-0.0039
      30.07 12:0315.6837+0.0281
      30.07 12:0015.6556+0.0177
      30.07 11:5015.6379-0.1146
      30.07 11:4015.7525-0.1105
      30.07 11:3015.863-0.0529
      30.07 11:2015.9159+0.0041
      30.07 11:1015.9118+0.0039
      30.07 11:0015.9079+0.1614
      30.07 10:5015.7465-0.0771
      30.07 10:4015.8236-0.0027
      30.07 10:3015.8263-0.0984
      30.07 10:2015.9247+0.03
      30.07 10:1015.8947-0.0316
      30.07 10:0315.9263-0.0245
      30.07 10:0015.9508-0.1563
      30.07 08:4016.1071-0.0462
      30.07 08:3016.1533+0.0102
      30.07 08:2016.1431+0.0133
      30.07 08:1016.1298+0.0488
      30.07 08:0316.081+0.0285
      30.07 08:0016.0525-0.0134
      30.07 07:5016.0659+0.0009
      30.07 07:4016.065+0.006
      30.07 07:3016.059-0.0577
      30.07 07:2016.1167-0.0093
      30.07 07:1016.126+0.0003
      30.07 07:0016.1257-0.0019
      30.07 06:5016.1276+0.0529
      30.07 06:4016.0747+0.0183
      30.07 06:3016.0564-0.0207
      30.07 06:2016.0771+0.0011
      30.07 06:1016.076+0.0147
      30.07 06:0316.0613+0.0121
      30.07 06:0016.0492
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.471
      макс: 17.0362
      за неделю:
        15.1975

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 05:3015.1975-0.0438
      31.07 04:5015.1963+0.0358
      31.07 03:5015.1314+0.0204
      31.07 02:5015.221+0.0024
      31.07 01:5015.2178-0.0071
      31.07 00:5015.2172+0.7048
      30.07 23:5014.471+0.0006
      30.07 22:5015.1169-0.0129
      30.07 21:5015.445+0.016
      30.07 20:5015.3849+0.1092
      30.07 19:5015.3163+0.0171
      30.07 18:5015.2938+0.0236
      30.07 17:5015.3885+0.048
      30.07 16:5015.2302-0.0733
      30.07 15:5015.1493-0.0848
      30.07 14:5015.1561+0.0269
      30.07 13:5015.3747-0.1442
      30.07 12:5015.6287+0.0177
      30.07 11:5015.6379+0.1614
      30.07 10:5015.7465-0.1563
      30.07 08:4016.1071-0.0134
      30.07 07:5016.0659-0.0019
      30.07 06:5016.1276+0.0167
      30.07 05:5016.0325-0.0349
      30.07 04:5016.0902+0.033
      30.07 03:5016.0038-0.0079
      30.07 02:5015.9442+0.0078
      30.07 01:5015.8678-0.1701
      30.07 00:5016.2513+0.0123
      29.07 23:5016.2806+0.0975
      29.07 22:5016.1647-0.0992
      29.07 21:5016.0623-0.043
      29.07 20:5016.4087+0.0234
      29.07 19:5016.4249-0.0319
      29.07 18:5016.849-0.0048
      29.07 17:5016.8178+0.0428
      29.07 16:5016.9746-0.0033
      29.07 15:5017.0362-0.0045
      29.07 14:5016.7982-0.0138
      29.07 13:5016.788-0.0044
      29.07 12:5016.6848+0.1367
      29.07 11:5016.6131+0.0257
      29.07 10:5016.7596-0.0185
      29.07 09:5016.7995+0.0157
      29.07 08:5016.7198+0.0231
      29.07 07:5016.8014+0.0047
      29.07 06:5016.6712-0.0408
      29.07 05:5016.5364+0.0222
      29.07 04:5016.5172+0.0296
      29.07 03:5016.2366-0.0282
      29.07 02:5016.429+0.0395
      29.07 01:5016.3067-0.0341
      29.07 00:5016.2697-0.0442
      28.07 23:5016.327-0.0075
      28.07 22:5016.3613+0.0011
      28.07 21:5016.3314+0.0325
      28.07 20:5016.9435-0.0088
      28.07 19:5016.1649+0.021
      28.07 18:5016.1813-0.0105
      28.07 17:5016.4297-0.0106
      28.07 16:5016.3555-0.0045
      28.07 15:5016.3072-0.006
      28.07 14:5016.352+0.4883
      28.07 13:5015.7789-0.3327
      28.07 12:5016.2432+0.0026
      28.07 11:5015.9175-0.0112
      28.07 10:5015.804+0.0102
      28.07 09:5015.8911+0.0243
      28.07 08:5016.0706+0.0094
      28.07 07:5016.1281-0.0192
      28.07 06:5016.1399-0.0309
      28.07 05:5016.1979+0.0304
      28.07 04:5016.0132+0.0298
      28.07 03:5015.8451+0.0126
      28.07 02:5015.8878+0.0446
      28.07 01:5015.8269-
      28.07 00:5015.7151-0.0181
      27.07 23:5015.7606+0.0173
      27.07 22:5015.7176-0.0054
      27.07 21:5015.7412+0.0048
      27.07 20:5015.6855-0.1002
      27.07 19:5015.8425-0.0188
      27.07 18:5016.0142+0.0701
      27.07 17:5015.8897-0.0182
      27.07 16:5015.7583-0.0003
      27.07 15:5015.7659+0.0072
      27.07 14:5015.4942-0.0114
      27.07 13:5015.3813-0.0821
      27.07 12:5015.3925+0.011
      27.07 11:5015.2977+0.0078
      27.07 10:5015.3947-0.0842
      27.07 09:5015.5362-0.0111
      27.07 08:5015.471+0.0028
      27.07 07:5015.4372-0.0303
      27.07 06:5015.3809+0.016
      27.07 05:5015.5904+0.0394
      27.07 04:5015.5656+0.0457
      27.07 03:5015.4691+0.0041
      27.07 02:5015.4715-0.0203
      27.07 01:5015.5855-0.0064
      27.07 00:5015.6892-0.0171
      26.07 23:5015.7512-0.0335
      26.07 22:5015.73+0.0664
      26.07 21:5015.5712-0.0501
      26.07 20:5015.5693+0.0082
      26.07 19:5015.5779-0.0381
      26.07 18:5015.6743-0.0483
      26.07 17:5015.6302+0.028
      26.07 16:5015.6995+0.0017
      26.07 15:5015.6965+0.0261
      26.07 14:5015.6606-0.0731
      26.07 13:5015.8188-0.06
      26.07 12:5015.7215+0.0097
      26.07 11:5015.787+0.0081
      26.07 10:5015.8638-0.047
      26.07 09:5016.0226-0.0042
      26.07 08:5016.1211-0.0007
      26.07 07:5016.1132-0.0145
      26.07 06:5016.1921+0.038
      26.07 05:5016.145-0.0381
      26.07 04:5016.2528+0.0428
      26.07 03:5016.1327-0.0075
      26.07 02:5016.1358-0.1187
      26.07 01:5016.0107-0.0431
      26.07 00:5016.0499-0.0562
      25.07 23:5016.132-
      25.07 22:5016.181-0.0081
      25.07 21:5016.1884-0.0072
      25.07 20:5016.1728+0.0323
      25.07 19:5016.115-0.0112
      25.07 18:5016.1883+0.0078
      25.07 17:5016.24+0.0177
      25.07 16:5016.0742+0.0042
      25.07 15:5016.0802-0.0156
      25.07 14:5016.0936-0.0111
      25.07 13:5016.0917-0.011
      25.07 12:5016.0924-0.0015
      25.07 11:5016.2067-0.0064
      25.07 10:5016.2868+0.0255
      25.07 09:5016.2222+0.0171
      25.07 08:5016.157-0.0106
      25.07 07:5016.2983+0.0137
      25.07 06:5016.2921+0.029
      25.07 05:5016.217+0.0099
      25.07 04:5016.2313-0.0148
      25.07 03:5016.4028+0.0159
      25.07 02:5016.4005+0.0129
      25.07 01:5016.3955-0.0042
      25.07 00:5016.4098-0.0098
      24.07 23:5016.4176+0.0156
      24.07 22:5016.3979+0.0231
      24.07 21:5016.2788+0.0103
      24.07 20:5016.1745+0.035
      24.07 19:5016.1496-0.0052
      24.07 18:5016.181-0.037
      24.07 17:5016.4785+0.0409
      24.07 16:5016.3491+0.0045
      24.07 15:5016.2747-0.0201
      24.07 14:5016.2488+0.0033
      24.07 13:5016.0473+0.0221
      24.07 12:5016.3181+0.0174
      24.07 11:5016.1835+0.0091
      24.07 10:5016.2468+0.0323
      24.07 09:5016.2183+0.0048
      24.07 08:5016.1865-0.0567
      24.07 07:5016.247-0.0352
      24.07 06:5016.4447-0.0215
      24.07 05:5016.5265
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 14.471
      макс: 18.5502
      за месяц:
        15.1975
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.202615.5036-1.0176
      29.07.202616.5212+0.3294
      28.07.202616.1918+0.5637
      27.07.202615.6281-0.1625
      26.07.202615.7906-0.3744
      25.07.202616.165-0.1541
      24.07.202616.3191-0.0096
      23.07.202616.3287+0.078
      22.07.202616.2507-0.0568
      21.07.202616.3075+0.0297
      20.07.202616.2778-0.1849
      19.07.202616.4627-0.3197
      18.07.202616.7824+0.2609
      17.07.202616.5215+0.4228
      16.07.202616.0987-0.1116
      15.07.202616.2103-0.8459
      14.07.202617.0562-1.494
      13.07.202618.5502+0.2717
      12.07.202618.2785
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 14.471
      макс: 18.5502
      за квартал:
        15.1975
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.202615.5036-1.0176
      29.07.202616.5212+0.3294
      28.07.202616.1918+0.5637
      27.07.202615.6281-0.1625
      26.07.202615.7906-0.3744
      25.07.202616.165-0.1541
      24.07.202616.3191-0.0096
      23.07.202616.3287+0.078
      22.07.202616.2507-0.0568
      21.07.202616.3075+0.0297
      20.07.202616.2778-0.1849
      19.07.202616.4627-0.3197
      18.07.202616.7824+0.2609
      17.07.202616.5215+0.4228
      16.07.202616.0987-0.1116
      15.07.202616.2103-0.8459
      14.07.202617.0562-1.494
      13.07.202618.5502+0.2717
      12.07.202618.2785

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.