Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » AIOZ Network

    Курс Decimal (DEL) к AIOZ Network (AIOZ)

    Обновлено: 14.09.2026 12:10:01Decimal

    =
    Калькулятор DEL - AIOZ / Обратный расчет: курс AIOZ Network к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно aioz network, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.6644
      макс: 7.0188
      за сутки:
      6.9852  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 12:106.9852+0.0092
      14.09 12:006.976+0.0172
      14.09 11:506.9588-0.0308
      14.09 11:406.9896+0.0252
      14.09 11:306.9644+0.0038
      14.09 11:206.9606-0.0024
      14.09 11:106.963+0.0059
      14.09 11:056.9571-0.0117
      14.09 11:036.9688+0.0038
      14.09 11:006.965-0.0158
      14.09 10:506.9808-0.0301
      14.09 10:407.0109+0.0014
      14.09 10:307.0095+0.0464
      14.09 10:206.9631+0.0869
      14.09 10:106.8762+0.0199
      14.09 10:006.8563+0.0056
      14.09 09:506.8507+0.0016
      14.09 09:406.8491+0.0284
      14.09 09:306.8207-0.0077
      14.09 09:206.8284-0.0002
      14.09 09:106.8286+0.003
      14.09 09:086.8256+0.0044
      14.09 09:036.8212+0.008
      14.09 09:006.8132+0.0103
      14.09 08:506.8029-0.0008
      14.09 08:406.8037+0.0032
      14.09 08:306.8005-0.0007
      14.09 08:206.8012+0.0406
      14.09 08:106.7606-0.0083
      14.09 08:006.7689+0.02
      14.09 07:506.7489-0.0046
      14.09 07:406.7535+0.0129
      14.09 07:306.7406-0.0057
      14.09 07:206.7463-0.0112
      14.09 07:106.7575+0.0151
      14.09 07:036.7424-0.0046
      14.09 07:006.747-0.0161
      14.09 06:506.7631+0.0068
      14.09 06:406.7563+0.0404
      14.09 06:306.7159-0.0009
      14.09 06:206.7168-0.0881
      14.09 06:106.8049-0.014
      14.09 06:006.8189-0.0038
      14.09 05:506.8227+0.0153
      14.09 05:406.8074+0.0343
      14.09 05:306.7731-0.0013
      14.09 05:206.7744-0.0334
      14.09 05:106.8078-0.0414
      14.09 05:036.8492-0.0132
      14.09 05:006.8624-0.0154
      14.09 04:506.8778-0.0018
      14.09 04:406.8796+0.0229
      14.09 04:306.8567+0.0056
      14.09 04:206.8511+0.0057
      14.09 04:106.8454+0.0166
      14.09 04:006.8288+0.015
      14.09 03:506.8138-0.0301
      14.09 03:406.8439-0.0078
      14.09 03:306.8517+0.0081
      14.09 03:206.8436+0.0007
      14.09 03:106.8429+0.0032
      14.09 03:036.8397+0.0072
      14.09 03:006.8325+0.025
      14.09 02:506.8075-0.0107
      14.09 02:406.8182-0.0136
      14.09 02:306.8318+0.0134
      14.09 02:206.8184+0.0061
      14.09 02:106.8123-0.0199
      14.09 02:006.8322+0.005
      14.09 01:506.8272-
      14.09 01:406.8272-
      14.09 01:306.8272-0.0718
      14.09 01:206.899+0.0456
      14.09 01:106.8534+0.0687
      14.09 01:036.7847+0.016
      14.09 01:006.7687-0.0053
      14.09 00:506.774+0.0019
      14.09 00:406.7721-0.0006
      14.09 00:306.7727-0.028
      14.09 00:206.8007+0.0079
      14.09 00:106.7928+0.0017
      14.09 00:006.7911-0.0011
      13.09 23:506.7922+0.0228
      13.09 23:406.7694-0.0014
      13.09 23:306.7708-0.0002
      13.09 23:206.771-0.0187
      13.09 23:106.7897+0.0014
      13.09 23:036.7883+0.0008
      13.09 23:006.7875+0.0026
      13.09 22:506.7849+0.0072
      13.09 22:406.7777+0.0034
      13.09 22:306.7743+0.003
      13.09 22:206.7713+0.0035
      13.09 22:106.7678-0.0254
      13.09 22:006.7932+0.0155
      13.09 21:506.7777-0.0006
      13.09 21:406.7783+0.0033
      13.09 21:306.775+0.0155
      13.09 21:206.7595+0.0256
      13.09 21:106.7339-0.0155
      13.09 21:036.7494+0.001
      13.09 21:006.7484+0.0698
      13.09 20:506.6786-0.1217
      13.09 20:406.8003+0.006
      13.09 20:306.7943-0.0042
      13.09 20:246.7985-0.0141
      13.09 20:106.8126-0.0011
      13.09 20:006.8137+0.0093
      13.09 19:506.8044-0.0072
      13.09 19:406.8116+0.0125
      13.09 19:306.7991-0.0137
      13.09 19:206.8128-0.0021
      13.09 19:106.8149+0.0188
      13.09 19:036.7961+0.0054
      13.09 19:006.7907+0.0049
      13.09 18:506.7858-0.008
      13.09 18:406.7938-0.0185
      13.09 18:306.8123-0.0143
      13.09 18:206.8266+0.0284
      13.09 18:106.7982-0.0008
      13.09 18:006.799-0.0264
      13.09 17:506.8254+0.0082
      13.09 17:406.8172+0.0305
      13.09 17:306.7867+0.0321
      13.09 17:206.7546+0.0437
      13.09 17:106.7109+0.0325
      13.09 17:036.6784+0.014
      13.09 17:006.6644-0.0092
      13.09 16:506.6736-0.1299
      13.09 16:406.8035-0.0172
      13.09 16:306.8207+0.0125
      13.09 16:206.8082-0.0355
      13.09 16:106.8437-0.0633
      13.09 16:006.907+0.0087
      13.09 15:506.8983-0.0086
      13.09 15:406.9069-0.0066
      13.09 15:306.9135-0.0042
      13.09 15:206.9177+0.0042
      13.09 15:106.9135+0.0093
      13.09 15:036.9042+0.002
      13.09 15:006.9022-0.0056
      13.09 14:506.9078-0.0021
      13.09 14:406.9099-0.064
      13.09 14:306.9739-0.0449
      13.09 14:207.0188+0.0166
      13.09 14:107.0022-0.0044
      13.09 14:007.0066+0.0077
      13.09 13:506.9989+0.042
      13.09 13:406.9569+0.0219
      13.09 13:306.935+0.0241
      13.09 13:206.9109-0.0047
      13.09 13:106.9156-0.014
      13.09 13:036.9296-0.0099
      13.09 13:006.9395
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.218
      макс: 7.9431
      за неделю:
        6.9852

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 12:106.9852+0.0172
      14.09 11:506.9588-0.0158
      14.09 10:506.9808+0.0056
      14.09 09:506.8507+0.0103
      14.09 08:506.8029+0.02
      14.09 07:506.7489-0.0161
      14.09 06:506.7631-0.0038
      14.09 05:506.8227-0.0154
      14.09 04:506.8778+0.015
      14.09 03:506.8138+0.025
      14.09 02:506.8075+0.005
      14.09 01:506.8272-0.0053
      14.09 00:506.774-0.0011
      13.09 23:506.7922+0.0026
      13.09 22:506.7849+0.0155
      13.09 21:506.7777+0.0698
      13.09 20:506.6786+0.0093
      13.09 19:506.8044+0.0049
      13.09 18:506.7858-0.0264
      13.09 17:506.8254-0.0092
      13.09 16:506.6736+0.0087
      13.09 15:506.8983-0.0056
      13.09 14:506.9078+0.0077
      13.09 13:506.9989-0.0172
      13.09 12:506.9567-0.0078
      13.09 11:506.9154+0.0002
      13.09 10:506.8324+0.0124
      13.09 09:506.8155-0.0063
      13.09 08:506.7314+0.0166
      13.09 07:506.755-0.0036
      13.09 06:506.7566+0.0028
      13.09 05:506.7513+0.0042
      13.09 04:506.7262-0.0033
      13.09 03:506.7036+0.0085
      13.09 02:506.6817+0.016
      13.09 01:506.664+0.004
      13.09 00:506.757+0.0051
      12.09 23:506.7431+0.0299
      12.09 22:506.7108-0.0052
      12.09 21:506.6727+0.0082
      12.09 20:506.6209+0.0183
      12.09 19:506.6582-0.0093
      12.09 18:506.6525+0.016
      12.09 17:506.639+0.0237
      12.09 16:506.5562-0.0118
      12.09 15:506.5104+0.0131
      12.09 14:506.5283-0.0806
      12.09 13:506.5805+0.0714
      12.09 12:506.4185-0.0207
      12.09 11:506.6831-0.002
      12.09 10:506.6988+0.0068
      12.09 09:506.7001-0.0055
      12.09 08:506.6185-0.0132
      12.09 07:506.6649+0.0194
      12.09 06:506.6573-0.0176
      12.09 05:506.5663-0.0146
      12.09 04:506.5586+0.0179
      12.09 03:506.6043+0.0039
      12.09 02:506.698-0.0185
      12.09 01:506.6073+0.0315
      12.09 00:506.5679-0.0032
      11.09 23:506.7022-0.0092
      11.09 22:506.9622+0.0056
      11.09 21:507.0353+0.0001
      11.09 20:506.9275-0.0019
      11.09 19:506.9447+0.0408
      11.09 18:506.9286+0.0439
      11.09 17:506.8849-0.0332
      11.09 16:507.0522+0.003
      11.09 15:507.1434+0.003
      11.09 14:507.2374-0.0001
      11.09 13:507.2915-0.0217
      11.09 12:507.3357-0.0163
      11.09 11:507.2369+0.0208
      11.09 10:507.3337-0.009
      11.09 09:507.1575+0.0089
      11.09 08:507.2249-0.0301
      11.09 07:507.063-0.007
      11.09 06:507.2565+0.0184
      11.09 05:507.1177+0.0029
      11.09 04:507.0449-0.0124
      11.09 03:507.004-0.0055
      11.09 02:507.1351-0.0038
      11.09 01:507.2083+0.0037
      11.09 00:507.1609-0.0102
      10.09 23:507.1632+0.0363
      10.09 22:507.0399+0.0188
      10.09 21:507.1875+0.0241
      10.09 20:507.1772-0.0225
      10.09 19:507.2471+0.0165
      10.09 18:507.1195-0.0167
      10.09 17:506.9852-0.0284
      10.09 16:507.2763+0.0564
      10.09 15:507.1374+0.0539
      10.09 14:506.9529-0.0038
      10.09 13:506.958-0.0183
      10.09 12:507.0578+0.0072
      10.09 11:507.0473-0.0071
      10.09 10:507.0317-0.0184
      10.09 09:506.867-0.2367
      10.09 08:507.0217-0.0038
      10.09 07:506.9793+0.0459
      10.09 06:506.8469-0.0201
      10.09 05:506.795+0.0222
      10.09 04:506.9015+0.0472
      10.09 03:506.7462-0.0161
      10.09 02:506.7004+0.0021
      10.09 01:506.9184-0.0173
      10.09 00:506.8522+0.0319
      09.09 23:507.0088+0.1014
      09.09 22:506.9846-0.0171
      09.09 21:506.8745-0.0049
      09.09 20:506.8893+0.0861
      09.09 19:506.6445-0.0094
      09.09 18:506.4977-0.0123
      09.09 17:506.8543-0.0752
      09.09 16:506.7894-0.019
      09.09 15:507.0345-0.0148
      09.09 14:507.0668-0.0246
      09.09 13:507.0573-0.0278
      09.09 12:507.0792-0.0152
      09.09 11:507.0318+0.0006
      09.09 10:507.0133+0.0875
      09.09 09:506.9964-0.0345
      09.09 08:506.8835+0.1545
      09.09 07:506.5645+0.01
      09.09 06:506.666+0.0439
      09.09 05:506.6358+0.0208
      09.09 04:506.6309+0.0774
      09.09 03:506.2894+0.0881
      09.09 02:506.4342+0.0902
      09.09 01:506.2258-0.0142
      09.09 00:506.4706-0.0597
      08.09 23:506.218+0.0741
      08.09 22:506.7805-0.0852
      08.09 21:506.9944-0.0232
      08.09 20:507.4665+0.0312
      08.09 19:507.5219-0.0199
      08.09 18:507.5967+0.027
      08.09 17:507.481-0.0007
      08.09 16:507.7137-0.0252
      08.09 15:507.5274-0.0214
      08.09 14:507.6118+0.0041
      08.09 13:507.6592+0.0296
      08.09 12:507.4611-0.0226
      08.09 11:507.5493-0.0197
      08.09 10:507.595+0.0084
      08.09 09:507.7957-0.0022
      08.09 08:507.6777-0.0114
      08.09 07:507.4514-0.0007
      08.09 06:507.5674-0.0022
      08.09 05:507.5899+0.0011
      08.09 04:507.5424+0.0029
      08.09 03:507.45-0.0184
      08.09 02:507.4892-0.0001
      08.09 01:507.6239-0.0597
      08.09 00:507.6792+0.0312
      07.09 23:507.7198+0.0698
      07.09 22:507.6834+0.0009
      07.09 21:507.8118-0.102
      07.09 20:507.8396+0.0118
      07.09 19:507.8116+0.0731
      07.09 18:507.7691-0.0552
      07.09 17:507.6827-0.0418
      07.09 16:507.7373-0.093
      07.09 15:507.8511-0.0034
      07.09 14:507.9213-0.0293
      07.09 13:507.9431+0.0442
      07.09 12:507.7574
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 6.218
      макс: 13.6214
      за месяц:
        6.9852
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20266.8051+0.1716
      12.09.20266.6335-0.449
      11.09.20267.0825+0.0505
      10.09.20267.032+0.2128
      09.09.20266.8192-0.4787
      08.09.20267.2979-0.4035
      07.09.20267.7014-0.4655
      06.09.20268.1669-0.3099
      05.09.20268.4768-0.1098
      04.09.20268.5866-0.0879
      03.09.20268.6745-0.7214
      02.09.20269.3959-0.1144
      01.09.20269.5103+0.0014
      31.08.20269.5089-0.0315
      30.08.20269.5404-0.2768
      29.08.20269.8172+0.174
      28.08.20269.6432+0.0317
      27.08.20269.6115-0.9844
      26.08.202610.5959-0.3967
      25.08.202610.9926+0.1128
      23.08.202610.8798+0.0874
      22.08.202610.7924-0.5171
      21.08.202611.3095-0.8654
      20.08.202612.1749-0.338
      19.08.202612.5129-0.2372
      18.08.202612.7501-0.6858
      17.08.202613.4359-0.1855
      16.08.202613.6214+0.4518
      15.08.202613.1696+0.5171
      14.08.202612.6525
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 6.218
      макс: 18.5502
      за квартал:
        6.9852
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20266.8051+0.1716
      12.09.20266.6335-0.449
      11.09.20267.0825+0.0505
      10.09.20267.032+0.2128
      09.09.20266.8192-0.4787
      08.09.20267.2979-0.4035
      07.09.20267.7014-0.4655
      06.09.20268.1669-0.3099
      05.09.20268.4768-0.1098
      04.09.20268.5866-0.0879
      03.09.20268.6745-0.7214
      02.09.20269.3959-0.1144
      01.09.20269.5103+0.0014
      31.08.20269.5089-0.0315
      30.08.20269.5404-0.2768
      29.08.20269.8172+0.174
      28.08.20269.6432+0.0317
      27.08.20269.6115-0.9844
      26.08.202610.5959-0.3967
      25.08.202610.9926+0.1128
      23.08.202610.8798+0.0874
      22.08.202610.7924-0.5171
      21.08.202611.3095-0.8654
      20.08.202612.1749-0.338
      19.08.202612.5129-0.2372
      18.08.202612.7501-0.6858
      17.08.202613.4359-0.1855
      16.08.202613.6214+0.4518
      15.08.202613.1696+0.5171
      14.08.202612.6525+0.1396
      13.08.202612.5129-0.2819
      12.08.202612.7948-0.2271
      11.08.202613.0219+0.5971
      10.08.202612.4248-0.9452
      09.08.202613.37-0.265
      08.08.202613.635-0.1996
      07.08.202613.8346-0.1737
      06.08.202614.0083-0.2888
      05.08.202614.2971-0.0572
      04.08.202614.3543-0.1844
      03.08.202614.5387+0.0647
      02.08.202614.474-0.2365
      01.08.202614.7105-0.468
      31.07.202615.1785-0.3251
      30.07.202615.5036-1.0176
      29.07.202616.5212+0.3294
      28.07.202616.1918+0.5637
      27.07.202615.6281-0.1625
      26.07.202615.7906-0.3744
      25.07.202616.165-0.1541
      24.07.202616.3191-0.0096
      23.07.202616.3287+0.078
      22.07.202616.2507-0.0568
      21.07.202616.3075+0.0297
      20.07.202616.2778-0.1849
      19.07.202616.4627-0.3197
      18.07.202616.7824+0.2609
      17.07.202616.5215+0.4228
      16.07.202616.0987-0.1116
      15.07.202616.2103-0.8459
      14.07.202617.0562-1.494
      13.07.202618.5502+0.2717
      12.07.202618.2785

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.