Курсы криптовалют к Decimal

Bitcoin 177277.82
Эфириум 5112.93
Tether USDt 2.1789
BNB 1626.6
XRP 2.8322
USDC 2.181
Solana 221.6
TRON 0.72256
Hyperliquid 199.51
Zcash 2827.9
Dogecoin 0.17405
Monero 1310.64
Chainlink 25.615
UNUS SED LEO 20.6519
Cardano 0.44499
Stellar 0.37393
NEAR Protocol 9.8177
Bitcoin Cash 614.38
Bitway 3.7197

Все криптовалюты » Decimal » AIOZ Network

Курс Decimal (DEL) к AIOZ Network (AIOZ)

Обновлено: 29.10.2026 17:40:01 Decimal


	=
Калькулятор DEL - AIOZ / Обратный расчет: курс AIOZ Network к Decimal

4.5

Графики

Динамика изменения курса decimal относительно aioz network, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса decimal : показать

Дата	Курс	+/-
29.10 17:40	0
29.10 17:30	0
29.10 17:20	0
29.10 17:10	0
29.10 17:03	0
29.10 17:00	0
29.10 16:50	0
29.10 16:40	0
29.10 16:30	0
29.10 16:20	0
29.10 16:14	0
29.10 16:00	0
29.10 15:50	0
29.10 15:40	0
29.10 15:30	0
29.10 15:20	0
29.10 15:10	0
29.10 15:03	0
29.10 15:00	0
29.10 14:50	0
29.10 14:40	0
29.10 14:30	0
29.10 14:20	0
29.10 14:10	0
29.10 14:00	0
29.10 13:50	0
29.10 13:40	0
29.10 13:30	0
29.10 13:20	0
29.10 13:10	0
29.10 13:03	0
29.10 13:00	0
29.10 12:50	0
29.10 12:40	0
29.10 12:30	0
29.10 12:20	0
29.10 12:10	0
29.10 12:00	0
29.10 11:50	0
29.10 11:40	0
29.10 11:30	0
29.10 11:20	0
29.10 11:10	0
29.10 11:03	0
29.10 11:00	0
29.10 10:50	0
29.10 10:40	0
29.10 10:30	0
29.10 10:20	0
29.10 10:10	0
29.10 10:00	0
29.10 09:50	0
29.10 09:40	0
29.10 09:30	0
29.10 09:20	0
29.10 09:10	0
29.10 09:03	0
29.10 09:00	0
29.10 08:50	0
29.10 08:40	0
29.10 08:30	0
29.10 08:20	0
29.10 08:10	0
29.10 08:00	0
29.10 07:50	0
29.10 07:40	0
29.10 07:30	0
29.10 07:20	0
29.10 07:10	0
29.10 07:03	0
29.10 07:00	0
29.10 06:50	0
29.10 06:40	0
29.10 06:30	0
29.10 06:20	0
29.10 06:10	0
29.10 06:00	0
29.10 05:50	0
29.10 05:40	0
29.10 05:30	0
29.10 05:20	0
29.10 05:10	0
29.10 05:03	0
29.10 05:00	0
29.10 04:50	0
29.10 04:40	0
29.10 04:30	0
29.10 04:20	0
29.10 04:10	0
29.10 04:00	0
29.10 03:50	0
29.10 03:40	0
29.10 03:30	0
29.10 03:20	0
29.10 03:10	0
29.10 03:03	0
29.10 03:00	0
29.10 02:50	0
29.10 02:40	0
29.10 02:30	0
29.10 02:20	0
29.10 02:10	0
29.10 02:00	0
29.10 01:50	0
29.10 01:40	0
29.10 01:30	0
29.10 01:20	0
29.10 01:10	0
29.10 01:03	0
29.10 01:00	0
29.10 00:50	0
29.10 00:40	0
29.10 00:30	0
29.10 00:20	0
29.10 00:10	0
29.10 00:00	0
28.10 23:50	0
28.10 23:40	0
28.10 23:30	0
28.10 23:20	0
28.10 23:10	0
28.10 23:03	0
28.10 23:00	0
28.10 22:50	0
28.10 22:40	4.8347	-0.0009
28.10 22:30	4.8356	-0.0053
28.10 22:20	4.8409	-0.0013
28.10 22:10	4.8422	+0.0148
28.10 22:00	4.8274	-0.0209
28.10 21:50	4.8483	-0.0029
28.10 21:40	4.8512	+0.0242
28.10 21:30	4.827	-0.0472
28.10 21:20	4.8742	+0.005
28.10 21:10	4.8692	+0.0253
28.10 21:03	4.8439	+0.0008
28.10 21:00	4.8431	-0.003
28.10 20:50	4.8461	-0.0292
28.10 20:40	4.8753	+0.012
28.10 20:30	4.8633	-0.0229
28.10 20:20	4.8862	+0.0064
28.10 20:10	4.8798	+0.0239
28.10 20:00	4.8559	-0.0255
28.10 19:50	4.8814	+0.0124
28.10 19:40	4.869	-0.0104
28.10 19:30	4.8794	+0.0208
28.10 19:20	4.8586	-0.0212
28.10 19:10	4.8798	-0.0055
28.10 19:03	4.8853	+0.0043
28.10 19:00	4.881	-0.0015
28.10 18:50	4.8825	+0.0077
28.10 18:40	4.8748	+0.0008
28.10 18:30	4.874	-0.0026
28.10 18:20	4.8766	-0.005
28.10 18:10	4.8816	-0.0067
28.10 18:00	4.8883

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса decimal : показать

Дата	Курс	+/-
29.10 17:40	0
29.10 16:50	0
29.10 15:50	0
29.10 14:50	0
29.10 13:50	0
29.10 12:50	0
29.10 11:50	0
29.10 10:50	0
29.10 09:50	0
29.10 08:50	0
29.10 07:50	0
29.10 06:50	0
29.10 05:50	0
29.10 04:50	0
29.10 03:50	0
29.10 02:50	0
29.10 01:50	0
29.10 00:50	0
28.10 23:50	0
28.10 22:50	0	-0.0209
28.10 21:50	4.8483	-0.003
28.10 20:50	4.8461	-0.0255
28.10 19:50	4.8814	-0.0015
28.10 18:50	4.8825	+0.0089
28.10 17:50	4.8794	-0.0132
28.10 16:50	4.8154	+0.0183
28.10 15:50	4.7392	-0.0048
28.10 14:50	4.8102	-0.0063
28.10 13:50	4.7669	+0.0098
28.10 12:50	4.7733	-0.0446
28.10 11:50	4.8095	-0.0486
28.10 10:50	4.8056	+0.0058
28.10 09:50	4.7874	+0.0199
28.10 08:50	4.7426	+0.0054
28.10 07:50	4.7302	+0.0056
28.10 06:50	4.7241	-0.0089
28.10 05:50	4.7509	+0.0057
28.10 04:50	4.735	+0.0125
28.10 03:50	4.7317	-0.0056
28.10 02:50	4.7564	+0.0082
28.10 01:50	4.7395	+0.0069
28.10 00:50	4.7175	-0.001
27.10 23:50	4.743	+0.0027
27.10 22:50	4.7381	+0.0023
27.10 21:50	4.7437	+0.0009
27.10 20:50	4.7495	+0.0156
27.10 19:50	4.712	-0.0347
27.10 18:50	4.7781	-0.0236
27.10 17:50	4.7794	+0.0006
27.10 16:50	4.7924	-0.0013
27.10 15:50	4.7757	-0.0031
27.10 14:50	4.7957	+0.0073
27.10 13:50	4.7702	+0.0022
27.10 12:50	4.7786	-0.0032
27.10 11:50	4.7791	+0.0186
27.10 10:50	4.746	+0.0005
27.10 09:50	4.7725	-0.0008
27.10 08:50	4.7469	+0.0087
27.10 07:50	4.7684	-0.001
27.10 06:50	4.7159	+0.0028
27.10 05:50	4.7067	+0.019
27.10 04:50	4.7338	+0.0138
27.10 03:50	4.7355	+0.0094
27.10 02:50	4.7644	+0.0045
27.10 01:50	4.7634	+0.0003
27.10 00:50	4.7575	+0.0434
26.10 23:50	4.7129	-0.0013
26.10 22:50	4.7075	+0.0035
26.10 21:50	4.7523	+0.0059
26.10 20:50	4.7201	-0.0106
26.10 19:50	4.7384	-0.0017
26.10 18:50	4.6515	-0.0104
26.10 17:50	4.6648	+0.0091
26.10 16:50	4.7205	+0.0085
26.10 15:50	4.6794	-0.0101
26.10 14:50	4.7071	-0.0071
26.10 13:50	4.7257	-0.0119
26.10 12:50	4.7439	+0.0002
26.10 11:50	4.71	-0.0003
26.10 10:50	4.7832	+0.0269
26.10 09:50	4.7579	-0.0245
26.10 08:50	4.7078	+0.0007
26.10 07:50	4.6842	+0.0141
26.10 06:50	4.7004	+0.0044
26.10 05:50	4.6873	-0.0218
26.10 04:50	4.6954	+0.0062
26.10 03:50	4.6597	-0.0021
26.10 02:50	4.6485	+0.0015
26.10 01:50	4.608	+0.0176
26.10 00:50	4.5881	+0.0042
25.10 23:50	4.5868	+0.0056
25.10 22:50	4.5739	+0.0009
25.10 21:50	4.5884	+0.0034
25.10 20:50	4.5695	-0.011
25.10 19:50	4.6458	+0.0113
25.10 18:50	4.5955	+0.0024
25.10 17:50	4.6161	-0.0107
25.10 16:50	4.6352	-0.0021
25.10 15:50	4.6386	-0.0077
25.10 14:50	4.6536	-0.0067
25.10 13:50	4.6579	-0.0073
25.10 12:50	4.653	+0.0016
25.10 11:50	4.6545	+0.0048
25.10 10:50	4.6574	-0.0053
25.10 09:50	4.659	-
25.10 08:50	4.6453	-0.0101
25.10 07:50	4.6124	+0.0096
25.10 06:50	4.6	-0.0015
25.10 05:50	4.5781	+0.0624
25.10 04:50	4.5343	-0.0132
25.10 03:50	4.5269	+0.0009
25.10 02:50	4.5723	+0.0128
25.10 01:50	4.5888	-0.0107
25.10 00:50	4.6027	+0.0052
24.10 23:50	4.5943	+0.0058
24.10 22:50	4.59	-0.0708
24.10 21:50	4.5911	-0.0062
24.10 20:50	4.6049	-0.0421
24.10 19:50	4.6444	-0.0409
24.10 18:50	4.6694	-0.0387
24.10 17:50	4.6859	+0.0108
24.10 16:50	4.6533	-0.005
24.10 15:50	4.6519	+0.0602
24.10 14:50	4.5692	-0.015
24.10 13:50	4.6599	-0.0227
24.10 12:50	4.8188	+0.0094
24.10 11:50	4.787	+0.0092
24.10 10:50	4.7289	-0.003
24.10 09:50	4.6807	-0.0023
24.10 08:50	4.6923	+0.0036
24.10 07:50	4.6707	+0.0085
24.10 06:50	4.6625	-0.0021
24.10 05:50	4.6588	-0.0021
24.10 04:50	4.6709	-0.0013
24.10 03:50	4.6838	+0.005
24.10 02:50	4.6617	+0.0224
24.10 01:50	4.7049	-0.0029
24.10 00:50	4.6665	-0.0109
23.10 23:50	4.6764	+0.0058
23.10 22:50	4.683	+0.0019
23.10 21:50	4.6794	+0.0056
23.10 20:50	4.6625	-0.0002
23.10 19:50	4.6681	-0.0156
23.10 18:50	4.6692	+0.0019
23.10 17:50	4.6292	+0.0034
23.10 16:50	4.5964	-0.0005
23.10 15:50	4.6181	+0.0104
23.10 14:50	4.5961	-0.0051
23.10 13:50	4.5888	-0.0087
23.10 12:50	4.5964	+0.0018
23.10 11:50	4.5602	+0.0082
23.10 10:50	4.5398	-0.0017
23.10 09:50	4.5236	-0.0007
23.10 08:50	4.5176	-0.0101
23.10 07:50	4.5497	-0.0101
23.10 06:50	4.5123	-0.018
23.10 05:50	4.5298	+0.0014
23.10 04:50	4.5531	+0.0045
23.10 03:50	4.5754	-0.0043
23.10 02:50	4.5763	-0.0024
23.10 01:50	4.5808	+0.0007
23.10 00:50	4.5619	-0.0115
22.10 23:50	4.5841	+0.0083
22.10 22:50	4.5809	+0.0027
22.10 21:50	4.5603	-0.0017
22.10 20:50	4.593	+0.0202
22.10 19:50	4.5663	-0.0277
22.10 18:50	4.5973	+0.0067
22.10 17:50	4.5701

* на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	4.7534	+0.0388
26.10.2026	4.7146	+0.1027
25.10.2026	4.6119	-0.0379
24.10.2026	4.6498	+0.044
23.10.2026	4.6058	+0.0655
22.10.2026	4.5403	+0.3585
21.10.2026	4.1818	-0.105
20.10.2026	4.2868	+0.0359
19.10.2026	4.2509	-0.1239
18.10.2026	4.3748	+0.0876
17.10.2026	4.2872	+0.0369
16.10.2026	4.2503	-0.0978
15.10.2026	4.3481	+0.3604
14.10.2026	3.9877	+0.3248
13.10.2026	3.6629	+0.1518
12.10.2026	3.5111	+0.0991
11.10.2026	3.412	+0.0643
10.10.2026	3.3477	-0.1059
09.10.2026	3.4536	-0.1255
08.10.2026	3.5791	+0.111
07.10.2026	3.4681	-0.0326
06.10.2026	3.5007	+0.0805
05.10.2026	3.4202	-0.1746
04.10.2026	3.5948	-0.0568
03.10.2026	3.6516	-0.0341
02.10.2026	3.6857	-0.1085
01.10.2026	3.7942	+0.0658
30.09.2026	3.7284	-0.0551
29.09.2026	3.7835	+0.0868
28.09.2026	3.6967

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	4.7534	+0.0388
26.10.2026	4.7146	+0.1027
25.10.2026	4.6119	-0.0379
24.10.2026	4.6498	+0.044
23.10.2026	4.6058	+0.0655
22.10.2026	4.5403	+0.3585
21.10.2026	4.1818	-0.105
20.10.2026	4.2868	+0.0359
19.10.2026	4.2509	-0.1239
18.10.2026	4.3748	+0.0876
17.10.2026	4.2872	+0.0369
16.10.2026	4.2503	-0.0978
15.10.2026	4.3481	+0.3604
14.10.2026	3.9877	+0.3248
13.10.2026	3.6629	+0.1518
12.10.2026	3.5111	+0.0991
11.10.2026	3.412	+0.0643
10.10.2026	3.3477	-0.1059
09.10.2026	3.4536	-0.1255
08.10.2026	3.5791	+0.111
07.10.2026	3.4681	-0.0326
06.10.2026	3.5007	+0.0805
05.10.2026	3.4202	-0.1746
04.10.2026	3.5948	-0.0568
03.10.2026	3.6516	-0.0341
02.10.2026	3.6857	-0.1085
01.10.2026	3.7942	+0.0658
30.09.2026	3.7284	-0.0551
29.09.2026	3.7835	+0.0868
28.09.2026	3.6967	-0.0271
27.09.2026	3.7238	-0.1073
25.09.2026	3.8311	-0.1043
24.09.2026	3.9354	+0.0999
23.09.2026	3.8355	+0.1746
22.09.2026	3.6609	-0.859
21.09.2026	4.5199	-0.9473
20.09.2026	5.4672	-0.1492
19.09.2026	5.6164	-0.7134
18.09.2026	6.3298	-0.647
17.09.2026	6.9768	-0.3762
16.09.2026	7.353	+0.2962
15.09.2026	7.0568	+0.236
14.09.2026	6.8208	+0.0157
13.09.2026	6.8051	+0.1716
12.09.2026	6.6335	-0.449
11.09.2026	7.0825	+0.0505
10.09.2026	7.032	+0.2128
09.09.2026	6.8192	-0.4787
08.09.2026	7.2979	-0.4035
07.09.2026	7.7014	-0.4655
06.09.2026	8.1669	-0.3099
05.09.2026	8.4768	-0.1098
04.09.2026	8.5866	-0.0879
03.09.2026	8.6745	-0.7214
02.09.2026	9.3959	-0.1144
01.09.2026	9.5103	+0.0014
31.08.2026	9.5089	-0.0315
30.08.2026	9.5404	-0.2768
29.08.2026	9.8172	+0.174
28.08.2026	9.6432	+0.0317
27.08.2026	9.6115	-0.9844
26.08.2026	10.5959	-0.3967
25.08.2026	10.9926	+0.1128
23.08.2026	10.8798	+0.0874
22.08.2026	10.7924	-0.5171
21.08.2026	11.3095	-0.8654
20.08.2026	12.1749	-0.338
19.08.2026	12.5129	-0.2372
18.08.2026	12.7501	-0.6858
17.08.2026	13.4359	-0.1855
16.08.2026	13.6214	+0.4518
15.08.2026	13.1696	+0.5171
14.08.2026	12.6525	+0.1396
13.08.2026	12.5129	-0.2819
12.08.2026	12.7948	-0.2271
11.08.2026	13.0219	+0.5971
10.08.2026	12.4248	-0.9452
09.08.2026	13.37	-0.265
08.08.2026	13.635	-0.1996
07.08.2026	13.8346	-0.1737
06.08.2026	14.0083	-0.2888
05.08.2026	14.2971	-0.0572
04.08.2026	14.3543	-0.1844
03.08.2026	14.5387	+0.0647
02.08.2026	14.474	-0.2365
01.08.2026	14.7105	-0.468
31.07.2026	15.1785	-0.3251
30.07.2026	15.5036

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот