Курсы криптовалют к Decimal

Bitcoin 174370.87
Эфириум 5041.31
Tether USDt 2.1784
BNB 1642.96
XRP 2.8239
USDC 2.1807
Solana 218.11
TRON 0.72148
Zcash 2711.59
Hyperliquid 172.31
Dogecoin 0.17067
Monero 1285.74
UNUS SED LEO 20.6378
Chainlink 24.9916
Cardano 0.43281
Stellar 0.36661
NEAR Protocol 9.7111
Bitcoin Cash 610.21
Bitway 3.9151

Курс Decimal (DEL) к AIVIVE (AVV)

Обновлено: 29.10.2026 09:40:01 Decimal


	=
Калькулятор DEL - AVV / Обратный расчет: курс AIVIVE к Decimal

4.5

Графики

Динамика изменения курса decimal относительно aivive, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса decimal : показать

Дата	Курс	+/-
29.10 09:40	0
29.10 09:30	0
29.10 09:20	0
29.10 09:10	0
29.10 09:03	0
29.10 09:00	0
29.10 08:50	0
29.10 08:40	0
29.10 08:30	0
29.10 08:20	0
29.10 08:10	0
29.10 08:00	0
29.10 07:50	0
29.10 07:40	0
29.10 07:30	0
29.10 07:20	0
29.10 07:10	0
29.10 07:03	0
29.10 07:00	0
29.10 06:50	0
29.10 06:40	0
29.10 06:30	0
29.10 06:20	0
29.10 06:10	0
29.10 06:00	0
29.10 05:50	0
29.10 05:40	0
29.10 05:30	0
29.10 05:20	0
29.10 05:10	0
29.10 05:03	0
29.10 05:00	0
29.10 04:50	0
29.10 04:40	0
29.10 04:30	0
29.10 04:20	0
29.10 04:10	0
29.10 04:00	0
29.10 03:50	0
29.10 03:40	0
29.10 03:30	0
29.10 03:20	0
29.10 03:10	0
29.10 03:03	0
29.10 03:00	0
29.10 02:50	0
29.10 02:40	0
29.10 02:30	0
29.10 02:20	0
29.10 02:10	0
29.10 02:00	0
29.10 01:50	0
29.10 01:40	0
29.10 01:30	0
29.10 01:20	0
29.10 01:10	0
29.10 01:03	0
29.10 01:00	0
29.10 00:50	0
29.10 00:40	0
29.10 00:30	0
29.10 00:20	0
29.10 00:10	0
29.10 00:00	0
28.10 23:50	0
28.10 23:40	0
28.10 23:30	0
28.10 23:20	0
28.10 23:10	0
28.10 23:03	0
28.10 23:00	0
28.10 22:50	0
28.10 22:40	60.142	-0.0044
28.10 22:30	60.1464	+0.0676
28.10 22:20	60.0788	-0.0165
28.10 22:10	60.0953	+0.0018
28.10 22:00	60.0935	-0.0455
28.10 21:50	60.139	+0.0055
28.10 21:40	60.1335	-0.0241
28.10 21:30	60.1576	-0.029
28.10 21:20	60.1866	+0.0046
28.10 21:10	60.182	+0.0419
28.10 21:03	60.1401	+0.001
28.10 21:00	60.1391	-0.0276
28.10 20:50	60.1667	+0.0455
28.10 20:40	60.1212	+0.0023
28.10 20:30	60.1189	-0.0139
28.10 20:20	60.1328	-0.0042
28.10 20:10	60.137	+0.0241
28.10 20:00	60.1129	-0.0076
28.10 19:50	60.1205	-0.0264
28.10 19:40	60.1469	+0.0141
28.10 19:30	60.1328	+0.0891
28.10 19:20	60.0437	+0.0836
28.10 19:10	59.9601	-0.0518
28.10 19:03	60.0119	-0.0085
28.10 19:00	60.0204	+0.0126
28.10 18:50	60.0078	+0.0217
28.10 18:40	59.9861	+0.0024
28.10 18:30	59.9837	-0.044
28.10 18:20	60.0277	+0.1275
28.10 18:10	59.9002	+0.0115
28.10 18:00	59.8887	-0.0144
28.10 17:50	59.9031	+0.0335
28.10 17:40	59.8696	-0.0116
28.10 17:30	59.8812	-0.0069
28.10 17:20	59.8881	+0.0121
28.10 17:10	59.876	+0.0029
28.10 17:03	59.8731	+0.0044
28.10 17:00	59.8687	+0.0311
28.10 16:50	59.8376	+0.0518
28.10 16:40	59.7858	-0.0357
28.10 16:30	59.8215	+0.0122
28.10 16:20	59.8093	-0.0183
28.10 16:10	59.8276	-0.0158
28.10 16:00	59.8434	+0.0005
28.10 15:50	59.8429	+0.006
28.10 15:40	59.8369	+0.0005
28.10 15:30	59.8364	+0.0005
28.10 15:20	59.8359	-0.0091
28.10 15:10	59.845	-0.0035
28.10 15:03	59.8485	-0.0176
28.10 15:00	59.8661	+0.0275
28.10 14:50	59.8386	+0.0346
28.10 14:40	59.804	-0.0158
28.10 14:30	59.8198	+0.0075
28.10 14:20	59.8123	-0.0127
28.10 14:10	59.825	-0.0033
28.10 14:00	59.8283	-0.0232
28.10 13:50	59.8515	+0.0415
28.10 13:40	59.81	+0.0093
28.10 13:30	59.8007	-0.0056
28.10 13:20	59.8063	-0.0091
28.10 13:10	59.8154	+0.0017
28.10 13:03	59.8137	-0.0151
28.10 13:00	59.8288	+0.0199
28.10 12:50	59.8089	-0.0001
28.10 12:40	59.809	-0.0074
28.10 12:30	59.8164	-0.0162
28.10 12:20	59.8326	+0.023
28.10 12:10	59.8096	+0.0059
28.10 12:00	59.8037	-0.0189
28.10 11:50	59.8226	+0.0227
28.10 11:40	59.7999	-0.0244
28.10 11:30	59.8243	+0.0166
28.10 11:20	59.8077	-0.0026
28.10 11:10	59.8103	+0.0019
28.10 11:03	59.8084	-0.0021
28.10 11:00	59.8105	+0.0094
28.10 10:50	59.8011	+0.0285
28.10 10:40	59.7726	+0.0077
28.10 10:30	59.7649	-0.0057
28.10 10:20	59.7706	-0.0016
28.10 10:10	59.7722	-0.0014
28.10 10:00	59.7736

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса decimal : показать

Дата	Курс	+/-
29.10 09:40	0
29.10 08:50	0
29.10 07:50	0
29.10 06:50	0
29.10 05:50	0
29.10 04:50	0
29.10 03:50	0
29.10 02:50	0
29.10 01:50	0
29.10 00:50	0
28.10 23:50	0
28.10 22:50	0	-0.0455
28.10 21:50	60.139	-0.0276
28.10 20:50	60.1667	-0.0076
28.10 19:50	60.1205	+0.0126
28.10 18:50	60.0078	-0.0144
28.10 17:50	59.9031	+0.0311
28.10 16:50	59.8376	+0.0005
28.10 15:50	59.8429	+0.0275
28.10 14:50	59.8386	-0.0232
28.10 13:50	59.8515	+0.0199
28.10 12:50	59.8089	-0.0189
28.10 11:50	59.8226	+0.0094
28.10 10:50	59.8011	-0.0229
28.10 09:50	59.7965	+0.0101
28.10 08:50	59.77	-0.0009
28.10 07:50	59.7968	-0.0282
28.10 06:50	59.7939	-0.0189
28.10 05:50	59.7865	+0.1019
28.10 04:50	59.5834	-0.0478
28.10 03:50	59.677	+0.0223
28.10 02:50	59.7865	-0.0089
28.10 01:50	59.7204	+0.0002
28.10 00:50	59.8034	+0.0212
27.10 23:50	59.8382	-0.0013
27.10 22:50	59.7143	-0.1815
27.10 21:50	59.6378	-0.0741
27.10 20:50	59.7269	+0.0487
27.10 19:50	59.635	-0.0226
27.10 18:50	59.7695	+0.046
27.10 17:50	59.811	+0.0367
27.10 16:50	59.8946	+0.1421
27.10 15:50	59.7748	+0.0171
27.10 14:50	59.9006	+0.0287
27.10 13:50	59.5693	-0.0076
27.10 12:50	59.8234	-0.1627
27.10 11:50	59.9475	+0.0114
27.10 10:50	59.9832	+0.08
27.10 09:50	59.8418	+0.016
27.10 08:50	59.8101	-0.0281
27.10 07:50	59.8724	-0.3835
27.10 06:50	59.9671	-0.099
27.10 05:50	59.752	-0.0235
27.10 04:50	59.8289	+0.029
27.10 03:50	59.5518	-0.1561
27.10 02:50	59.5904	-0.0019
27.10 01:50	59.6038	+0.0232
27.10 00:50	59.4894	-0.0133
26.10 23:50	59.6025	+0.0354
26.10 22:50	59.5616	+0.0458
26.10 21:50	59.6848	-0.0544
26.10 20:50	59.7378	+0.1084
26.10 19:50	59.7037	+0.0159
26.10 18:50	59.873	+0.0034
26.10 17:50	59.857	-0.0394
26.10 16:50	59.8097	+0.0854
26.10 15:50	59.656	-0.0991
26.10 14:50	59.5134	-0.0855
26.10 13:50	59.6427	-0.0394
26.10 12:50	59.6587	+0.0244
26.10 11:50	59.6078	+0.1609
26.10 10:50	59.4021	+0.0488
26.10 09:50	59.7884	+0.0055
26.10 08:50	59.502	-0.224
26.10 07:50	59.5692	-0.0342
26.10 06:50	60.2486	-0.4602
26.10 05:50	60.6522	+0.2101
26.10 04:50	59.3423	-0.1188
26.10 03:50	59.1891	-0.0532
26.10 02:50	59.1823	-0.1697
26.10 01:50	59.2814	+0.0606
26.10 00:50	59.3492	-0.0453
25.10 23:50	59.2946	+0.1117
25.10 22:50	58.9202	+0.0541
25.10 21:50	59.0887	+0.0038
25.10 20:50	59.0867	+0.0164
25.10 19:50	59.015	-0.0778
25.10 18:50	58.8905	+0.1609
25.10 17:50	59.0275	+0.2497
25.10 16:50	58.5011	+0.0846
25.10 15:50	58.1655	-0.3242
25.10 14:50	58.3834	+0.0356
25.10 13:50	58.3743	-0.035
25.10 12:50	58.6506	+0.1187
25.10 11:50	58.6671	-0.0848
25.10 10:50	59.0163	-0.2165
25.10 09:50	58.8947	+0.0352
25.10 08:50	58.9699	-0.0419
25.10 07:50	58.8173	+0.1252
25.10 06:50	58.6487	+0.0544
25.10 05:50	59.1544	+0.0473
25.10 04:50	59.138	+0.0246
25.10 03:50	58.9614	-0.0788
25.10 02:50	59.1779	+0.0266
25.10 01:50	59.129	-0.023
25.10 00:50	59.1511	+0.0998
24.10 23:50	58.8616	+0.0339
24.10 22:50	59.0332	-0.0989
24.10 21:50	59.2381	-0.0913
24.10 20:50	59.2222	+0.1112
24.10 19:50	59.0641	-0.0247
24.10 18:50	59.2228	+0.081
24.10 17:50	58.8502	-0.002
24.10 16:50	58.9569	+0.1157
24.10 15:50	58.6284	+0.0758
24.10 14:50	58.3149	-0.0576
24.10 13:50	58.1563	-0.1373
24.10 12:50	58.2984	+0.3072
24.10 11:50	58.7441	+0.1049
24.10 10:50	58.868	+0.0956
24.10 09:50	58.8154	-0.0217
24.10 08:50	58.6654	+0.179
24.10 07:50	58.8128	-0.0243
24.10 06:50	58.7891	-0.1521
24.10 05:50	58.5858	-0.1375
24.10 04:50	58.6186	-0.036
24.10 03:50	58.3325	+0.0601
24.10 02:50	58.2533	+0.0305
24.10 01:50	58.1706	+0.0984
24.10 00:50	58.2607	-0.0357
23.10 23:50	58.4273	-0.0663
23.10 22:50	58.4588	-0.0203
23.10 21:50	58.6142	+0.0231
23.10 20:50	58.507	-0.0003
23.10 19:50	58.6055	+0.1138
23.10 18:50	58.3523	+0.0193
23.10 17:50	58.3532	+0.0032
23.10 16:50	58.5795	-0.057
23.10 15:50	58.5554	+0.0243
23.10 14:50	58.2378	+0.1239
23.10 13:50	58.3655	+0.1174
23.10 12:50	58.1275	+0.0281
23.10 11:50	58.1274	-0.0163
23.10 10:50	58.6941	+0.0133
23.10 09:50	58.499	-0.0196
23.10 08:50	57.7049	-0.0563
23.10 07:50	57.6298	+0.0925
23.10 06:50	57.3479	+0.1015
23.10 05:50	56.8738	+0.0326
23.10 04:50	56.9315	+0.1524
23.10 03:50	57.2377	+0.0652
23.10 02:50	56.2815	+0.3769
23.10 01:50	56.1216	+0.1741
23.10 00:50	56.1564	-0.9392
22.10 23:50	57.2468	-0.3172
22.10 22:50	57.1939	-0.1117
22.10 21:50	57.1295	+0.1926
22.10 20:50	57.9535	+0.0661
22.10 19:50	57.7858	+0.0714
22.10 18:50	57.2529	-0.008
22.10 17:50	57.3803	+0.2614
22.10 16:50	57.2122	-0.1329
22.10 15:50	57.8288	-0.0828
22.10 14:50	58.9603	+0.1127
22.10 13:50	58.8227	+0.1687
22.10 12:50	59.0762	+0.2746
22.10 11:50	59.159	-0.1524
22.10 10:50	59.3054	-0.0194
22.10 09:50	59.2147

* на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	59.7811	+0.1133
26.10.2026	59.6678	+0.77
25.10.2026	58.8978	+0.1104
24.10.2026	58.7874	+0.7254
23.10.2026	58.062	-0.068
22.10.2026	58.13	-1.043
21.10.2026	59.173	+0.6536
20.10.2026	58.5194	-3.0387
19.10.2026	61.5581	-2.2063
18.10.2026	63.7644	+4.7374
17.10.2026	59.027	+2.3259
16.10.2026	56.7011	+0.1803
15.10.2026	56.5208	+2.4967
14.10.2026	54.0241	+2.8571
13.10.2026	51.167	+2.2259
12.10.2026	48.9411	+1.4915
11.10.2026	47.4496	+1.2111
10.10.2026	46.2385	+0.3134
09.10.2026	45.9251	-0.0029
08.10.2026	45.928	+0.0152
07.10.2026	45.9128	+0.0472
06.10.2026	45.8656	+0.1016
05.10.2026	45.764	-0.9952
04.10.2026	46.7592	-2.1654
02.10.2026	48.9246	-1.1665
01.10.2026	50.0911	+1.0506
30.09.2026	49.0405	-2.1576
29.09.2026	51.1981	-0.1596
28.09.2026	51.3577

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	59.7811	+0.1133
26.10.2026	59.6678	+0.77
25.10.2026	58.8978	+0.1104
24.10.2026	58.7874	+0.7254
23.10.2026	58.062	-0.068
22.10.2026	58.13	-1.043
21.10.2026	59.173	+0.6536
20.10.2026	58.5194	-3.0387
19.10.2026	61.5581	-2.2063
18.10.2026	63.7644	+4.7374
17.10.2026	59.027	+2.3259
16.10.2026	56.7011	+0.1803
15.10.2026	56.5208	+2.4967
14.10.2026	54.0241	+2.8571
13.10.2026	51.167	+2.2259
12.10.2026	48.9411	+1.4915
11.10.2026	47.4496	+1.2111
10.10.2026	46.2385	+0.3134
09.10.2026	45.9251	-0.0029
08.10.2026	45.928	+0.0152
07.10.2026	45.9128	+0.0472
06.10.2026	45.8656	+0.1016
05.10.2026	45.764	-0.9952
04.10.2026	46.7592	-2.1654
02.10.2026	48.9246	-1.1665
01.10.2026	50.0911	+1.0506
30.09.2026	49.0405	-2.1576
29.09.2026	51.1981	-0.1596
28.09.2026	51.3577	-3.0548
27.09.2026	54.4125	-0.6369
25.09.2026	55.0494	-0.3004
24.09.2026	55.3498	+0.4185
23.09.2026	54.9313	-0.0309
22.09.2026	54.9622	-0.1878
21.09.2026	55.15	+0.3907
20.09.2026	54.7593	-0.0834
19.09.2026	54.8427	+0.2794
18.09.2026	54.5633	+0.191
17.09.2026	54.3723	-0.1304
16.09.2026	54.5027	-0.6756
15.09.2026	55.1783	+0.1546
14.09.2026	55.0237	-0.1528
13.09.2026	55.1765	+0.1868
12.09.2026	54.9897	+0.3942
11.09.2026	54.5955	+0.42
10.09.2026	54.1755	+0.186
09.09.2026	53.9895	+0.2903
08.09.2026	53.6992	+0.4106
07.09.2026	53.2886	+0.1037
06.09.2026	53.1849	+0.3817
05.09.2026	52.8032	+0.536
04.09.2026	52.2672	+0.8552
03.09.2026	51.412	-2.7117
02.09.2026	54.1237	-0.7956
01.09.2026	54.9193	-0.237
31.08.2026	55.1563	-1.6098
30.08.2026	56.7661	-0.8208
29.08.2026	57.5869	-0.8799
28.08.2026	58.4668	-0.9107
27.08.2026	59.3775	-1.2037
26.08.2026	60.5812	-0.4113
25.08.2026	60.9925	-1.2754
23.08.2026	62.2679	-0.4806
22.08.2026	62.7485	-0.6509
21.08.2026	63.3994	+0.0092
20.08.2026	63.3902	+0.1256
19.08.2026	63.2646	-1.3638
18.08.2026	64.6284	-4.0042
17.08.2026	68.6326	-1.2937
16.08.2026	69.9263	+1.6322
15.08.2026	68.2941	+2.3348
14.08.2026	65.9593	-0.6314
13.08.2026	66.5907	-1.1201
12.08.2026	67.7108	-0.7305
11.08.2026	68.4413	+1.0713
10.08.2026	67.37	-0.471
09.08.2026	67.841	-0.8406
08.08.2026	68.6816	-1.221
07.08.2026	69.9026	-1.4121
06.08.2026	71.3147	-1.2921
05.08.2026	72.6068	-0.1721
04.08.2026	72.7789	-1.3023
03.08.2026	74.0812	-0.6098
02.08.2026	74.691	-1.2972
01.08.2026	75.9882	-3.5005
31.07.2026	79.4887	-5.6753
30.07.2026	85.164

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот