Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » AIVIVE

    Курс Decimal (DEL) к AIVIVE (AVV)

    Обновлено: 14.09.2026 07:20:02Decimal

    =
    Калькулятор DEL - AVV / Обратный расчет: курс AIVIVE к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно aivive, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 54.5375
      макс: 55.4052
      за сутки:
      54.9769  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 07:2054.9769+0.0659
      14.09 07:1054.911-0.031
      14.09 07:0354.942-0.0006
      14.09 07:0054.9426+0.0194
      14.09 06:5054.9232-0.0191
      14.09 06:4054.9423+0.1396
      14.09 06:3054.8027-0.0483
      14.09 06:2054.851-0.0224
      14.09 06:1054.8734+0.0831
      14.09 06:0054.7903+0.0367
      14.09 05:5054.7536-0.0542
      14.09 05:4054.8078-0.0302
      14.09 05:3054.838+0.0371
      14.09 05:2054.8009-0.041
      14.09 05:1054.8419-0.0546
      14.09 05:0354.8965-0.0363
      14.09 05:0054.9328-0.0696
      14.09 04:5055.0024+0.1059
      14.09 04:4054.8965-0.1239
      14.09 04:3055.0204+0.1082
      14.09 04:2054.9122-0.0031
      14.09 04:1054.9153-0.0454
      14.09 04:0054.9607+0.1037
      14.09 03:5054.857-0.0787
      14.09 03:4054.9357+0.0229
      14.09 03:3054.9128+0.0581
      14.09 03:2054.8547-0.0151
      14.09 03:1054.8698+0.0731
      14.09 03:0354.7967+0.0034
      14.09 03:0054.7933+0.0442
      14.09 02:5054.7491-0.1134
      14.09 02:4054.8625+0.2434
      14.09 02:3054.6191+0.0816
      14.09 02:2054.5375-0.0159
      14.09 02:1054.5534+0.0045
      14.09 02:0054.5489-0.0552
      14.09 01:5054.6041+0.0041
      14.09 01:4054.6-0.0072
      14.09 01:3054.6072-0.7227
      14.09 01:2055.3299-0.0489
      14.09 01:1055.3788+0.0893
      14.09 01:0355.2895-0.0092
      14.09 01:0055.2987-0.0168
      14.09 00:5055.3155-0.0205
      14.09 00:4055.336+0.0162
      14.09 00:3055.3198+0.0352
      14.09 00:2055.2846+0.0372
      14.09 00:1055.2474-0.0173
      14.09 00:0055.2647+0.0303
      13.09 23:5055.2344-0.0091
      13.09 23:4055.2435+0.0026
      13.09 23:3055.2409+0.0025
      13.09 23:2055.2384+0.0173
      13.09 23:1055.2211-0.0085
      13.09 23:0355.2296+0.0002
      13.09 23:0055.2294-0.007
      13.09 22:5055.2364+0.029
      13.09 22:4055.2074-0.0141
      13.09 22:3055.2215+0.0038
      13.09 22:2055.2177+0.0073
      13.09 22:1055.2104-0.0333
      13.09 22:0055.2437-0.022
      13.09 21:5055.2657+0.0009
      13.09 21:4055.2648-0.0004
      13.09 21:3055.2652-0.0277
      13.09 21:2055.2929-0.0166
      13.09 21:1055.3095-0.0527
      13.09 21:0355.3622+0.0454
      13.09 21:0055.3168+0.0222
      13.09 20:5055.2946-0.0857
      13.09 20:4055.3803+0.0243
      13.09 20:3055.356-0.02
      13.09 20:2455.376+0.0214
      13.09 20:1055.3546-0.0096
      13.09 20:0055.3642+0.0127
      13.09 19:5055.3515+0.0379
      13.09 19:4055.3136-0.0433
      13.09 19:3055.3569+0.027
      13.09 19:2055.3299+0.0024
      13.09 19:1055.3275-0.0129
      13.09 19:0355.3404+0.0227
      13.09 19:0055.3177-0.0221
      13.09 18:5055.3398+0.072
      13.09 18:4055.2678-0.0265
      13.09 18:3055.2943+0.0307
      13.09 18:2055.2636-0.0119
      13.09 18:1055.2755-0.0059
      13.09 18:0055.2814-0.0305
      13.09 17:5055.3119+0.033
      13.09 17:4055.2789+0.007
      13.09 17:3055.2719-0.0187
      13.09 17:2055.2906+0.0371
      13.09 17:1055.2535-0.0531
      13.09 17:0355.3066-0.0608
      13.09 17:0055.3674+0.0378
      13.09 16:5055.3296+0.0561
      13.09 16:4055.2735-0.0251
      13.09 16:3055.2986+0.0221
      13.09 16:2055.2765-0.0587
      13.09 16:1055.3352-0.0186
      13.09 16:0055.3538+0.0024
      13.09 15:5055.3514-0.0538
      13.09 15:4055.4052+0.0317
      13.09 15:3055.3735-0.0136
      13.09 15:2055.3871+0.0755
      13.09 15:1055.3116-0.0002
      13.09 15:0355.3118-0.002
      13.09 15:0055.3138+0.0186
      13.09 14:5055.2952-0.0405
      13.09 14:4055.3357+0.0054
      13.09 14:3055.3303+0.0228
      13.09 14:2055.3075-0.0013
      13.09 14:1055.3088+0.0406
      13.09 14:0055.2682-0.0255
      13.09 13:5055.2937-0.0186
      13.09 13:4055.3123+0.1024
      13.09 13:3055.2099+0.0115
      13.09 13:2055.1984-0.0446
      13.09 13:1055.243+0.1146
      13.09 13:0355.1284+0.0017
      13.09 13:0055.1267-0.0066
      13.09 12:5055.1333-0.0114
      13.09 12:4055.1447+0.0159
      13.09 12:3055.1288-0.0617
      13.09 12:2055.1905+0.0301
      13.09 12:1055.1604+0.0326
      13.09 12:0055.1278+0.009
      13.09 11:5055.1188+0.0009
      13.09 11:4055.1179-0.0011
      13.09 11:3055.119-0.0184
      13.09 11:2055.1374+0.0077
      13.09 11:1055.1297-0.0031
      13.09 11:0355.1328-0.0109
      13.09 11:0055.1437-0.0101
      13.09 10:5055.1538+0.0438
      13.09 10:4055.11-0.0133
      13.09 10:3055.1233+0.0054
      13.09 10:2055.1179+0.0071
      13.09 10:1055.1108-0.0594
      13.09 10:0055.1702+0.0037
      13.09 09:5055.1665+0.0113
      13.09 09:4055.1552+0.005
      13.09 09:3055.1502+0.0037
      13.09 09:2055.1465+0.0059
      13.09 09:1055.1406-0.0168
      13.09 09:0355.1574+0.0117
      13.09 09:0055.1457-0.0182
      13.09 08:5055.1639+0.0146
      13.09 08:4055.1493-0.0317
      13.09 08:3055.181+0.0325
      13.09 08:2055.1485+0.0205
      13.09 08:1055.128-0.0094
      13.09 08:0055.1374
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 52.7519
      макс: 55.4052
      за неделю:
      54.9769  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 07:2054.9769+0.0194
      14.09 06:5054.9232+0.0367
      14.09 05:5054.7536-0.0696
      14.09 04:5055.0024+0.1037
      14.09 03:5054.857+0.0442
      14.09 02:5054.7491-0.0552
      14.09 01:5054.6041-0.0168
      14.09 00:5055.3155+0.0303
      13.09 23:5055.2344-0.007
      13.09 22:5055.2364-0.022
      13.09 21:5055.2657+0.0222
      13.09 20:5055.2946+0.0127
      13.09 19:5055.3515-0.0221
      13.09 18:5055.3398-0.0305
      13.09 17:5055.3119+0.0378
      13.09 16:5055.3296+0.0024
      13.09 15:5055.3514+0.0186
      13.09 14:5055.2952-0.0255
      13.09 13:5055.2937-0.0066
      13.09 12:5055.1333+0.009
      13.09 11:5055.1188-0.0101
      13.09 10:5055.1538+0.0037
      13.09 09:5055.1665-0.0182
      13.09 08:5055.1639-0.0274
      13.09 07:5055.1648+0.0361
      13.09 06:5055.1132-0.0036
      13.09 05:5055.0205-0.0092
      13.09 04:5055.0536+0.0571
      13.09 03:5055.0711+0.0097
      13.09 02:5055.061+0.0336
      13.09 01:5055.1102+0.1676
      13.09 00:5054.9444+0.0506
      12.09 23:5055.0741+0.0627
      12.09 22:5055.0215+0.042
      12.09 21:5055.0016+0.0088
      12.09 20:5055.014-0.0138
      12.09 19:5055.0569+0.0432
      12.09 18:5055.0195+0.0196
      12.09 17:5055.0781-0.0578
      12.09 16:5055.0731-0.1164
      12.09 15:5055.2177+0.0203
      12.09 14:5054.9945+0.0099
      12.09 13:5055.0006+0.5358
      12.09 12:5054.8407-0.0033
      12.09 11:5054.7023+0.0173
      12.09 10:5054.9418-0.0027
      12.09 09:5054.9577+0.0169
      12.09 08:5054.9478-0.0014
      12.09 07:5054.9288+0.0404
      12.09 06:5054.8447+0.0361
      12.09 05:5054.8432-0.0841
      12.09 04:5054.8848-0.2178
      12.09 03:5054.8955+0.0015
      12.09 02:5054.9794-0.0041
      12.09 01:5055.0041-0.0689
      12.09 00:5055.0473-0.0209
      11.09 23:5055.0736+0.0094
      11.09 22:5055.0512+0.0393
      11.09 21:5054.96+0.0628
      11.09 20:5054.966-0.0275
      11.09 19:5054.9922+0.0101
      11.09 18:5054.6515+0.0191
      11.09 17:5054.669+0.0343
      11.09 16:5054.6219-0.0004
      11.09 15:5054.5816-0.0382
      11.09 14:5054.5275-
      11.09 13:5054.4405+0.0238
      11.09 12:5054.5278-0.0309
      11.09 11:5054.5563+0.0604
      11.09 10:5054.5139+0.0784
      11.09 09:5054.298-0.0065
      11.09 08:5054.4659+0.0122
      11.09 07:5054.2657+0.0278
      11.09 06:5054.2531+0.0036
      11.09 05:5054.2111+0.0421
      11.09 04:5054.1994+0.0308
      11.09 03:5054.1973+0.0072
      11.09 02:5054.1768+0.0052
      11.09 01:5054.1861+0.0064
      11.09 00:5054.1931-0.0143
      10.09 23:5054.1877+0.0553
      10.09 22:5054.1297+0.0042
      10.09 21:5054.1873+0.0325
      10.09 20:5054.1719+0.0154
      10.09 19:5054.3217-0.0099
      10.09 18:5054.3595-0.025
      10.09 17:5054.3907+0.0387
      10.09 16:5054.3085-0.0019
      10.09 15:5054.3324-0.0422
      10.09 14:5054.2201-0.0088
      10.09 13:5054.2218+0.0028
      10.09 12:5054.2659+0.0319
      10.09 11:5054.3559+0.0357
      10.09 10:5054.2822+0.0024
      10.09 09:5054.03-0.0275
      10.09 08:5053.9244-0.0057
      10.09 07:5053.9003-0.1102
      10.09 06:5053.9956-0.019
      10.09 05:5054.0103-0.0048
      10.09 04:5054.008+0.026
      10.09 03:5053.9563+0.0002
      10.09 02:5053.9795-0.0018
      10.09 01:5053.9746+0.0419
      10.09 00:5053.9439-0.0247
      09.09 23:5053.9737+0.0124
      09.09 22:5053.9436-0.003
      09.09 21:5054.1466-0.0458
      09.09 20:5054.1137+0.0205
      09.09 19:5054.0298-0.0033
      09.09 18:5054.0457+0.0118
      09.09 17:5054.017+0.1445
      09.09 16:5053.962+0.0182
      09.09 15:5054.0436+0.0337
      09.09 14:5053.8919+0.0415
      09.09 13:5053.9257+0.0317
      09.09 12:5053.8876-0.0653
      09.09 11:5054.2548+0.1388
      09.09 10:5054.0194+0.0421
      09.09 09:5053.9266+0.0007
      09.09 08:5053.8954-0.0101
      09.09 07:5054.0197-0.0674
      09.09 06:5054.0476+0.0526
      09.09 05:5054.0068-0.0356
      09.09 04:5053.9423-0.0111
      09.09 03:5053.8615+0.0438
      09.09 02:5053.845-0.005
      09.09 01:5053.875+0.0028
      09.09 00:5053.8419-0.0238
      08.09 23:5053.8171+0.0203
      08.09 22:5053.8384+0.0494
      08.09 21:5053.7691+0.0087
      08.09 20:5053.7428+0.039
      08.09 19:5053.921-0.0078
      08.09 18:5053.8917+0.047
      08.09 17:5053.9006-0.0048
      08.09 16:5053.7959+0.0132
      08.09 15:5053.7663-0.0027
      08.09 14:5053.6785+0.062
      08.09 13:5053.7189-0.0962
      08.09 12:5053.6746+0.0009
      08.09 11:5053.4446-0.0768
      08.09 10:5053.5145-0.1925
      08.09 09:5053.493-0.0112
      08.09 08:5053.5709+0.0336
      08.09 07:5053.5671+0.0087
      08.09 06:5053.583-0.0411
      08.09 05:5053.5275+0.0169
      08.09 04:5053.5141-0.0089
      08.09 03:5053.5365+0.0138
      08.09 02:5053.6458+0.0018
      08.09 01:5053.6322-0.0081
      08.09 00:5053.626-0.0086
      07.09 23:5053.6259-0.0154
      07.09 22:5053.6427+0.002
      07.09 21:5053.6099+0.0246
      07.09 20:5053.5384+0.19
      07.09 19:5053.3832+0.0449
      07.09 18:5053.2718+0.0355
      07.09 17:5053.3453-0.0055
      07.09 16:5053.3885+0.0244
      07.09 15:5053.3898+0.0282
      07.09 14:5053.4349-0.0408
      07.09 13:5053.435-0.0184
      07.09 12:5053.3705-0.0266
      07.09 11:5053.3583+0.0396
      07.09 10:5053.1377-0.0501
      07.09 09:5053.2061+0.0243
      07.09 08:5053.2082-0.0096
      07.09 07:5052.7519
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 51.412
      макс: 69.9263
      за месяц:
        54.9769
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202655.1765+0.1868
      12.09.202654.9897+0.3942
      11.09.202654.5955+0.42
      10.09.202654.1755+0.186
      09.09.202653.9895+0.2903
      08.09.202653.6992+0.4106
      07.09.202653.2886+0.1037
      06.09.202653.1849+0.3817
      05.09.202652.8032+0.536
      04.09.202652.2672+0.8552
      03.09.202651.412-2.7117
      02.09.202654.1237-0.7956
      01.09.202654.9193-0.237
      31.08.202655.1563-1.6098
      30.08.202656.7661-0.8208
      29.08.202657.5869-0.8799
      28.08.202658.4668-0.9107
      27.08.202659.3775-1.2037
      26.08.202660.5812-0.4113
      25.08.202660.9925-1.2754
      23.08.202662.2679-0.4806
      22.08.202662.7485-0.6509
      21.08.202663.3994+0.0092
      20.08.202663.3902+0.1256
      19.08.202663.2646-1.3638
      18.08.202664.6284-4.0042
      17.08.202668.6326-1.2937
      16.08.202669.9263+1.6322
      15.08.202668.2941+2.3348
      14.08.202665.9593
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 51.412
      макс: 95.119
      за квартал:
        54.9769
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202655.1765+0.1868
      12.09.202654.9897+0.3942
      11.09.202654.5955+0.42
      10.09.202654.1755+0.186
      09.09.202653.9895+0.2903
      08.09.202653.6992+0.4106
      07.09.202653.2886+0.1037
      06.09.202653.1849+0.3817
      05.09.202652.8032+0.536
      04.09.202652.2672+0.8552
      03.09.202651.412-2.7117
      02.09.202654.1237-0.7956
      01.09.202654.9193-0.237
      31.08.202655.1563-1.6098
      30.08.202656.7661-0.8208
      29.08.202657.5869-0.8799
      28.08.202658.4668-0.9107
      27.08.202659.3775-1.2037
      26.08.202660.5812-0.4113
      25.08.202660.9925-1.2754
      23.08.202662.2679-0.4806
      22.08.202662.7485-0.6509
      21.08.202663.3994+0.0092
      20.08.202663.3902+0.1256
      19.08.202663.2646-1.3638
      18.08.202664.6284-4.0042
      17.08.202668.6326-1.2937
      16.08.202669.9263+1.6322
      15.08.202668.2941+2.3348
      14.08.202665.9593-0.6314
      13.08.202666.5907-1.1201
      12.08.202667.7108-0.7305
      11.08.202668.4413+1.0713
      10.08.202667.37-0.471
      09.08.202667.841-0.8406
      08.08.202668.6816-1.221
      07.08.202669.9026-1.4121
      06.08.202671.3147-1.2921
      05.08.202672.6068-0.1721
      04.08.202672.7789-1.3023
      03.08.202674.0812-0.6098
      02.08.202674.691-1.2972
      01.08.202675.9882-3.5005
      31.07.202679.4887-5.6753
      30.07.202685.164-3.9069
      29.07.202689.0709+1.3005
      28.07.202687.7704+2.0991
      27.07.202685.6713+1.5947
      26.07.202684.0766-0.4746
      25.07.202684.5512-0.8408
      24.07.202685.392+0.1965
      23.07.202685.1955-0.1471
      22.07.202685.3426-0.1901
      21.07.202685.5327+1.0028
      20.07.202684.5299-0.4192
      19.07.202684.9491-1.3129
      18.07.202686.262+0.8715
      17.07.202685.3905+1.3367
      16.07.202684.0538-0.709
      15.07.202684.7628-4.4309
      14.07.202689.1937-5.9253
      13.07.202695.119

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.