Курсы криптовалют к Decimal

Bitcoin 176458.36
Эфириум 5095.91
Tether USDt 2.1787
BNB 1629.48
XRP 2.8424
USDC 2.1808
Solana 221.65
TRON 0.72203
Hyperliquid 198.17
Zcash 2847.09
Dogecoin 0.17444
Monero 1305.86
Chainlink 25.6986
UNUS SED LEO 20.6519
Cardano 0.44507
Stellar 0.3734
NEAR Protocol 9.8854
Bitcoin Cash 617.43
Bitway 3.7053

Все криптовалюты » Decimal » Alaya Governance Token

Курс Decimal (DEL) к Alaya Governance Token (AGT)

Обновлено: 29.10.2026 17:50:02 Decimal


	=
Калькулятор DEL - AGT / Обратный расчет: курс Alaya Governance Token к Decimal

4.5

Графики

Динамика изменения курса decimal относительно alaya governance token, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса decimal : показать

Дата	Курс	+/-
29.10 17:50	0
29.10 17:40	0
29.10 17:30	0
29.10 17:20	0
29.10 17:10	0
29.10 17:03	0
29.10 17:00	0
29.10 16:50	0
29.10 16:40	0
29.10 16:30	0
29.10 16:20	0
29.10 16:14	0
29.10 16:00	0
29.10 15:50	0
29.10 15:40	0
29.10 15:30	0
29.10 15:20	0
29.10 15:10	0
29.10 15:03	0
29.10 15:00	0
29.10 14:50	0
29.10 14:40	0
29.10 14:30	0
29.10 14:20	0
29.10 14:10	0
29.10 14:00	0
29.10 13:50	0
29.10 13:40	0
29.10 13:30	0
29.10 13:20	0
29.10 13:10	0
29.10 13:03	0
29.10 13:00	0
29.10 12:50	0
29.10 12:40	0
29.10 12:30	0
29.10 12:20	0
29.10 12:10	0
29.10 12:00	0
29.10 11:50	0
29.10 11:40	0
29.10 11:30	0
29.10 11:20	0
29.10 11:10	0
29.10 11:03	0
29.10 11:00	0
29.10 10:50	0
29.10 10:40	0
29.10 10:30	0
29.10 10:20	0
29.10 10:10	0
29.10 10:00	0
29.10 09:50	0
29.10 09:40	0
29.10 09:30	0
29.10 09:20	0
29.10 09:10	0
29.10 09:03	0
29.10 09:00	0
29.10 08:50	0
29.10 08:40	0
29.10 08:30	0
29.10 08:20	0
29.10 08:10	0
29.10 08:00	0
29.10 07:50	0
29.10 07:40	0
29.10 07:30	0
29.10 07:20	0
29.10 07:10	0
29.10 07:03	0
29.10 07:00	0
29.10 06:50	0
29.10 06:40	0
29.10 06:30	0
29.10 06:20	0
29.10 06:10	0
29.10 06:00	0
29.10 05:50	0
29.10 05:40	0
29.10 05:30	0
29.10 05:20	0
29.10 05:10	0
29.10 05:03	0
29.10 05:00	0
29.10 04:50	0
29.10 04:40	0
29.10 04:30	0
29.10 04:20	0
29.10 04:10	0
29.10 04:00	0
29.10 03:50	0
29.10 03:40	0
29.10 03:30	0
29.10 03:20	0
29.10 03:10	0
29.10 03:03	0
29.10 03:00	0
29.10 02:50	0
29.10 02:40	0
29.10 02:30	0
29.10 02:20	0
29.10 02:10	0
29.10 02:00	0
29.10 01:50	0
29.10 01:40	0
29.10 01:30	0
29.10 01:20	0
29.10 01:10	0
29.10 01:03	0
29.10 01:00	0
29.10 00:50	0
29.10 00:40	0
29.10 00:30	0
29.10 00:20	0
29.10 00:10	0
29.10 00:00	0
28.10 23:50	0
28.10 23:40	0
28.10 23:30	0
28.10 23:20	0
28.10 23:10	0
28.10 23:03	0
28.10 23:00	0
28.10 22:50	0
28.10 22:40	9.8857	-0.0534
28.10 22:30	9.9391	+0.0514
28.10 22:20	9.8877	+0.0754
28.10 22:10	9.8123	+0.0259
28.10 22:00	9.7864	+0.0002
28.10 21:50	9.7862	-0.0078
28.10 21:40	9.794	-0.2325
28.10 21:30	10.0265	+0.0134
28.10 21:20	10.0131	+0.096
28.10 21:10	9.9171	-0.0513
28.10 21:03	9.9684	-0.0126
28.10 21:00	9.981	+0.0249
28.10 20:50	9.9561	+0.0434
28.10 20:40	9.9127	-0.0826
28.10 20:30	9.9953	+0.0264
28.10 20:20	9.9689	-0.2799
28.10 20:10	10.2488	+0.2963
28.10 20:00	9.9525	-0.0005
28.10 19:50	9.953	-0.1249
28.10 19:40	10.0779	-0.0058
28.10 19:30	10.0837	-0.1156
28.10 19:20	10.1993	-0.1128
28.10 19:10	10.3121	+0.0381
28.10 19:03	10.274	+0.0459
28.10 19:00	10.2281	+0.0804
28.10 18:50	10.1477	+0.0375
28.10 18:40	10.1102	+0.0503
28.10 18:30	10.0599	-0.3185
28.10 18:20	10.3784	-0.2266
28.10 18:10	10.605	-0.0933
28.10 18:00	10.6983

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса decimal : показать

Дата	Курс	+/-
29.10 17:50	0
29.10 16:50	0
29.10 15:50	0
29.10 14:50	0
29.10 13:50	0
29.10 12:50	0
29.10 11:50	0
29.10 10:50	0
29.10 09:50	0
29.10 08:50	0
29.10 07:50	0
29.10 06:50	0
29.10 05:50	0
29.10 04:50	0
29.10 03:50	0
29.10 02:50	0
29.10 01:50	0
29.10 00:50	0
28.10 23:50	0
28.10 22:50	0	+0.0002
28.10 21:50	9.7862	+0.0249
28.10 20:50	9.9561	-0.0005
28.10 19:50	9.953	+0.0804
28.10 18:50	10.1477	-0.0285
28.10 17:50	10.7268	+0.1736
28.10 16:50	10.8876	+0.0616
28.10 15:50	10.6292	+0.0439
28.10 14:50	10.6091	-0.3348
28.10 13:50	10.906	-0.0692
28.10 12:50	12.1363	-0.2174
28.10 11:50	12.5769	+0.0213
28.10 10:50	12.0504	-0.187
28.10 09:50	11.9694	-0.0486
28.10 08:50	11.1758	-0.3673
28.10 07:50	11.0752	+0.1486
28.10 06:50	10.9763	+0.027
28.10 05:50	10.7329	+0.0099
28.10 04:50	10.2854	-0.001
28.10 03:50	10.195	+0.1047
28.10 02:50	9.8421	-0.0119
28.10 01:50	10.0402	+0.0238
28.10 00:50	10.0759	+0.007
27.10 23:50	9.7667	-0.0346
27.10 22:50	9.703	-0.0787
27.10 21:50	9.7477	+0.0238
27.10 20:50	9.6806	+0.0422
27.10 19:50	9.5918	+0.0622
27.10 18:50	9.6119	+0.0584
27.10 17:50	9.5674	+0.0024
27.10 16:50	8.9904	+0.0644
27.10 15:50	8.7444	+0.0047
27.10 14:50	8.7271	+0.041
27.10 13:50	8.4042	+0.0275
27.10 12:50	8.1082	-0.0097
27.10 11:50	8.071	+0.0799
27.10 10:50	8.0076	+0.0608
27.10 09:50	7.8047	-0.0251
27.10 08:50	7.6159	+0.0312
27.10 07:50	7.7019	-0.0771
27.10 06:50	7.7377	+0.0508
27.10 05:50	7.8973	+0.0387
27.10 04:50	6.7255	+0.1342
27.10 03:50	6.7174	-0.042
27.10 02:50	6.8208	-0.0177
27.10 01:50	6.8634	-0.0541
27.10 00:50	7.029	-0.0414
26.10 23:50	6.853	+0.0057
26.10 22:50	7.0041	+0.0322
26.10 21:50	7.033	+0.1132
26.10 20:50	7.0532	+0.0305
26.10 19:50	7.1347	-0.0448
26.10 18:50	7.3316	-0.0313
26.10 17:50	7.3482	+0.0454
26.10 16:50	7.2727	-0.0753
26.10 15:50	7.1812	-0.1243
26.10 14:50	7.4799	+0.0465
26.10 13:50	7.518	-0.073
26.10 12:50	7.8794	-0.0758
26.10 11:50	8.0567	-0.0298
26.10 10:50	7.9931	+0.018
26.10 09:50	8.0269	-0.0069
26.10 08:50	7.966	+0.0272
26.10 07:50	7.9927	+0.0542
26.10 06:50	7.866	+0.0948
26.10 05:50	7.7178	+0.0246
26.10 04:50	7.5434	-0.0978
26.10 03:50	7.6517	+0.0167
26.10 02:50	7.4771	+0.0323
26.10 01:50	7.3535	+0.0258
26.10 00:50	7.2283	+0.0451
25.10 23:50	7.2016	-0.0204
25.10 22:50	7.4756	+0.0213
25.10 21:50	7.5466	+0.0245
25.10 20:50	7.7277	+0.087
25.10 19:50	7.6127	-0.0583
25.10 18:50	7.6374	+0.093
25.10 17:50	7.5904	+0.4437
25.10 16:50	7.2249	-0.012
25.10 15:50	7.2596	-0.0146
25.10 14:50	6.956	-0.0823
25.10 13:50	6.8267	+0.1297
25.10 12:50	6.7886	+0.0279
25.10 11:50	5.8483	+0.0184
25.10 10:50	5.8955	+0.0185
25.10 09:50	5.9376	-0.0171
25.10 08:50	5.8441	-0.0087
25.10 07:50	5.8575	-0.0004
25.10 06:50	5.8941	+0.0326
25.10 05:50	5.9719	+0.0807
25.10 04:50	5.9181	-0.0384
25.10 03:50	5.9298	-0.0467
25.10 02:50	6.0375	-0.0423
25.10 01:50	6.3222	+0.0077
25.10 00:50	6.445	+0.0099
24.10 23:50	6.6593	-0.1032
24.10 22:50	6.8	+0.0804
24.10 21:50	6.8427	-0.0451
24.10 20:50	6.728	+0.063
24.10 19:50	7.0279	+0.0508
24.10 18:50	6.7608	+0.0283
24.10 17:50	6.4451	+0.1184
24.10 16:50	6.1262	+0.0442
24.10 15:50	6.0466	-0.1665
24.10 14:50	5.9547	+0.1052
24.10 13:50	5.1822	-0.1199
24.10 12:50	5.4497	+0.4586
24.10 11:50	5.3521	+0.0226
24.10 10:50	5.4432	+0.0106
24.10 09:50	5.6578	-0.0506
24.10 08:50	5.9343	+0.0928
24.10 07:50	6.1436	-0.0193
24.10 06:50	6.4318	-0.0017
24.10 05:50	6.3938	-0.0438
24.10 04:50	5.3405	+0.0513
24.10 03:50	4.9964	+0.0262
24.10 02:50	5.1945	+0.0192
24.10 01:50	4.5228	+0.0013
24.10 00:50	4.6984	-0.1491
23.10 23:50	5.0313	-0.1652
23.10 22:50	4.9668	-0.0197
23.10 21:50	5.8662	+0.2431
23.10 20:50	5.9865	-0.0673
23.10 19:50	6.5646	-0.2687
23.10 18:50	6.4826	-0.006
23.10 17:50	6.8756	-0.0001
23.10 16:50	5.7137	+0.0456
23.10 15:50	5.7535	-0.0039
23.10 14:50	6.0237	-0.0286
23.10 13:50	6.185	+0.0544
23.10 12:50	6.2318	+0.0052
23.10 11:50	6.3208	+0.0249
23.10 10:50	6.3673	-0.4722
23.10 09:50	6.9167	-0.0705
23.10 08:50	6.8361	+0.1936
23.10 07:50	5.967	-0.0043
23.10 06:50	5.4296	-0.0068
23.10 05:50	6.0354	-0.0127
23.10 04:50	6.166	-0.0774
23.10 03:50	6.3252	-0.0494
23.10 02:50	6.6391	+0.0718
23.10 01:50	6.7163	+0.0769
23.10 00:50	6.6578	-0.0096
22.10 23:50	6.9129	-0.0286
22.10 22:50	6.9295	-0.0212
22.10 21:50	6.9504	-0.0213
22.10 20:50	6.9912	+0.0006
22.10 19:50	7.0036	-0.044
22.10 18:50	7.0314

* на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	8.528	+1.0938
26.10.2026	7.4342	+0.7265
25.10.2026	6.7077	+0.6417
24.10.2026	6.066	+0.2583
23.10.2026	5.8077	-1.6027
22.10.2026	7.4104	-0.9618
21.10.2026	8.3722	+2.1997
20.10.2026	6.1725	+0.8074
19.10.2026	5.3651	-0.6031
18.10.2026	5.9682	+0.1523
17.10.2026	5.8159	-5.4503
16.10.2026	11.2662	-9.2005
15.10.2026	20.4667	-6.0173
14.10.2026	26.484	+0.3751
13.10.2026	26.1089	+1.421
12.10.2026	24.6879	+2.3856
11.10.2026	22.3023	+3.55
10.10.2026	18.7523	+3.5961
09.10.2026	15.1562	+0.7729
08.10.2026	14.3833	-0.7737
07.10.2026	15.157	-0.3506
06.10.2026	15.5076	-1.0133
05.10.2026	16.5209	-0.4333
04.10.2026	16.9542	-0.0811
02.10.2026	17.0353	+0.3869
01.10.2026	16.6484	-3.3463
30.09.2026	19.9947	-4.765
29.09.2026	24.7597	+0.7055
28.09.2026	24.0542

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	8.528	+1.0938
26.10.2026	7.4342	+0.7265
25.10.2026	6.7077	+0.6417
24.10.2026	6.066	+0.2583
23.10.2026	5.8077	-1.6027
22.10.2026	7.4104	-0.9618
21.10.2026	8.3722	+2.1997
20.10.2026	6.1725	+0.8074
19.10.2026	5.3651	-0.6031
18.10.2026	5.9682	+0.1523
17.10.2026	5.8159	-5.4503
16.10.2026	11.2662	-9.2005
15.10.2026	20.4667	-6.0173
14.10.2026	26.484	+0.3751
13.10.2026	26.1089	+1.421
12.10.2026	24.6879	+2.3856
11.10.2026	22.3023	+3.55
10.10.2026	18.7523	+3.5961
09.10.2026	15.1562	+0.7729
08.10.2026	14.3833	-0.7737
07.10.2026	15.157	-0.3506
06.10.2026	15.5076	-1.0133
05.10.2026	16.5209	-0.4333
04.10.2026	16.9542	-0.0811
02.10.2026	17.0353	+0.3869
01.10.2026	16.6484	-3.3463
30.09.2026	19.9947	-4.765
29.09.2026	24.7597	+0.7055
28.09.2026	24.0542	+0.4519
27.09.2026	23.6023	-0.7309
25.09.2026	24.3332	-1.7329
24.09.2026	26.0661	-0.3784
23.09.2026	26.4445	+1.7066
22.09.2026	24.7379	-5.6246
21.09.2026	30.3625	+0.4414
20.09.2026	29.9211	-0.326
19.09.2026	30.2471	+1.2365
18.09.2026	29.0106	-0.5377
17.09.2026	29.5483	-0.959
16.09.2026	30.5073	-0.2
15.09.2026	30.7073	+0.1708
14.09.2026	30.5365	-0.1103
13.09.2026	30.6468	-1.2018
12.09.2026	31.8486	+1.9737
11.09.2026	29.8749	+1.2256
10.09.2026	28.6493	+0.1265
09.09.2026	28.5228	+0.1212
08.09.2026	28.4016	-0.19
07.09.2026	28.5916	-1.786
06.09.2026	30.3776	+0.383
05.09.2026	29.9946	+0.2996
04.09.2026	29.695	-0.4315
03.09.2026	30.1265	-3.0319
02.09.2026	33.1584	-1.0581
01.09.2026	34.2165	-0.484
31.08.2026	34.7005	-1.9764
30.08.2026	36.6769	+0.6031
29.08.2026	36.0738	-0.1094
28.08.2026	36.1832	-1.5296
27.08.2026	37.7128	-0.8283
26.08.2026	38.5411	-0.1077
25.08.2026	38.6488	-1.1751
23.08.2026	39.8239	+1.1761
22.08.2026	38.6478	+0.7872
21.08.2026	37.8606	-0.1588
20.08.2026	38.0194	+0.8101
19.08.2026	37.2093	-1.0422
18.08.2026	38.2515	-4.4365
17.08.2026	42.688	+0.1958
16.08.2026	42.4922	+1.7479
15.08.2026	40.7443	+2.0549
14.08.2026	38.6894	-1.2458
13.08.2026	39.9352	-2.1495
12.08.2026	42.0847	-0.6947
11.08.2026	42.7794	-1.5691
10.08.2026	44.3485	+2.6677
09.08.2026	41.6808	+0.0675
08.08.2026	41.6133	-2.4685
07.08.2026	44.0818	-0.5317
06.08.2026	44.6135	+0.2256
05.08.2026	44.3879	-1.519
04.08.2026	45.9069	-3.206
03.08.2026	49.1129	+0.6598
02.08.2026	48.4531	+2.7598
01.08.2026	45.6933	-4.3062
31.07.2026	49.9995	-1.3336
30.07.2026	51.3331

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот