Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Alaya Governance Token

    Курс Decimal (DEL) к Alaya Governance Token (AGT)

    Обновлено: 14.09.2026 10:20:03Decimal

    =
    Калькулятор DEL - AGT / Обратный расчет: курс Alaya Governance Token к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно alaya governance token, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.2029
      макс: 31.3372
      за сутки:
      30.8578  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 10:2030.8578+0.0187
      14.09 10:1030.8391+0.0231
      14.09 10:0030.816+0.0316
      14.09 09:5030.7844+0.0189
      14.09 09:4030.7655-0.0404
      14.09 09:3030.8059+0.012
      14.09 09:2030.7939-0.0404
      14.09 09:1030.8343-0.0559
      14.09 09:0030.8902+0.0355
      14.09 08:5030.8547-0.0251
      14.09 08:4030.8798-0.015
      14.09 08:3030.8948+0.0557
      14.09 08:2030.8391-0.06
      14.09 08:1030.8991-0.0663
      14.09 08:0030.9654+0.009
      14.09 07:5030.9564-0.0112
      14.09 07:4030.9676+0.092
      14.09 07:3030.8756+0.0168
      14.09 07:2030.8588+0.0056
      14.09 07:1030.8532+0.0057
      14.09 07:0330.8475-0.0273
      14.09 07:0030.8748-0.014
      14.09 06:5030.8888+0.0061
      14.09 06:4030.8827+0.2646
      14.09 06:3030.6181+0.0165
      14.09 06:2030.6016+0.0375
      14.09 06:1030.5641-0.0641
      14.09 06:0030.6282-0.0565
      14.09 05:5030.6847-0.0482
      14.09 05:4030.7329-0.3499
      14.09 05:3031.0828-0.1174
      14.09 05:2031.2002-0.0268
      14.09 05:1031.227-0.0344
      14.09 05:0331.2614+0.0106
      14.09 05:0031.2508-0.0552
      14.09 04:5031.306+0.0329
      14.09 04:4031.2731-0.0445
      14.09 04:3031.3176+0.0398
      14.09 04:2031.2778-0.0046
      14.09 04:1031.2824-0.0548
      14.09 04:0031.3372+0.0733
      14.09 03:5031.2639-0.0215
      14.09 03:4031.2854+0.011
      14.09 03:3031.2744+0.0963
      14.09 03:2031.1781+0.1075
      14.09 03:1031.0706+0.0262
      14.09 03:0331.0444+0.0131
      14.09 03:0031.0313-0.0141
      14.09 02:5031.0454-0.0171
      14.09 02:4031.0625-0.0732
      14.09 02:3031.1357+0.0438
      14.09 02:2031.0919-0.018
      14.09 02:1031.1099-0.0192
      14.09 02:0031.1291-0.064
      14.09 01:5031.1931-0.003
      14.09 01:4031.1961+0.1523
      14.09 01:3031.0438-0.2548
      14.09 01:2031.2986+0.1519
      14.09 01:1031.1467+0.0505
      14.09 01:0331.0962+0.0515
      14.09 01:0031.0447+0.0744
      14.09 00:5030.9703+0.0346
      14.09 00:4030.9357+0.013
      14.09 00:3030.9227+0.0548
      14.09 00:2030.8679+0.0355
      14.09 00:1030.8324+0.0178
      14.09 00:0030.8146-0.0247
      13.09 23:5030.8393+0.0512
      13.09 23:4030.7881+0.0512
      13.09 23:3030.7369+0.0029
      13.09 23:2030.734-0.016
      13.09 23:1030.75-0.0141
      13.09 23:0330.7641+0.0031
      13.09 23:0030.761+0.0167
      13.09 22:5030.7443+0.0679
      13.09 22:4030.6764+0.0694
      13.09 22:3030.607-0.0026
      13.09 22:2030.6096+0.0764
      13.09 22:1030.5332-0.0502
      13.09 22:0030.5834+0.0361
      13.09 21:5030.5473+0.1136
      13.09 21:4030.4337+0.0195
      13.09 21:3030.4142+0.0389
      13.09 21:2030.3753-0.0527
      13.09 21:1030.428-0.0605
      13.09 21:0330.4885+0.0207
      13.09 21:0030.4678-0.0018
      13.09 20:5030.4696+0.0002
      13.09 20:4030.4694-0.0243
      13.09 20:3030.4937+0.0072
      13.09 20:2430.4865-0.0703
      13.09 20:1030.5568-0.0639
      13.09 20:0030.6207-0.0862
      13.09 19:5030.7069+0.0309
      13.09 19:4030.676+0.0379
      13.09 19:3030.6381+0.2007
      13.09 19:2030.4374-0.0349
      13.09 19:1030.4723-0.03
      13.09 19:0330.5023-0.0083
      13.09 19:0030.5106-0.009
      13.09 18:5030.5196+0.0431
      13.09 18:4030.4765-0.0073
      13.09 18:3030.4838-0.0242
      13.09 18:2030.508+0.0007
      13.09 18:1030.5073+0.0619
      13.09 18:0030.4454-0.085
      13.09 17:5030.5304+0.3275
      13.09 17:4030.2029-0.0127
      13.09 17:3030.2156-0.0282
      13.09 17:2030.2438+0.0005
      13.09 17:1030.2433-0.0304
      13.09 17:0330.2737-0.0605
      13.09 17:0030.3342-0.238
      13.09 16:5030.5722+0.0152
      13.09 16:4030.557+0.0554
      13.09 16:3030.5016-0.0025
      13.09 16:2030.5041-0.0379
      13.09 16:1030.542-0.0127
      13.09 16:0030.5547-0.0229
      13.09 15:5030.5776-0.0451
      13.09 15:4030.6227+0.0258
      13.09 15:3030.5969+0.0184
      13.09 15:2030.5785-0.0102
      13.09 15:1030.5887+0.0317
      13.09 15:0330.557+0.0182
      13.09 15:0030.5388+0.0654
      13.09 14:5030.4734-0.0126
      13.09 14:4030.486+0.0356
      13.09 14:3030.4504-0.0084
      13.09 14:2030.4588+0.0546
      13.09 14:1030.4042-0.0305
      13.09 14:0030.4347-0.0161
      13.09 13:5030.4508-0.0408
      13.09 13:4030.4916+0.015
      13.09 13:3030.4766-0.0636
      13.09 13:2030.5402-0.0394
      13.09 13:1030.5796+0.0229
      13.09 13:0330.5567+0.0259
      13.09 13:0030.5308-0.0469
      13.09 12:5030.5777-0.0277
      13.09 12:4030.6054+0.0533
      13.09 12:3030.5521-0.0504
      13.09 12:2030.6025+0.0203
      13.09 12:1030.5822-0.0683
      13.09 12:0030.6505+0.0442
      13.09 11:5030.6063-0.0439
      13.09 11:4030.6502-0.0003
      13.09 11:3030.6505-0.0039
      13.09 11:2030.6544+0.0151
      13.09 11:1030.6393-0.0221
      13.09 11:0330.6614+0.0177
      13.09 11:0030.6437
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.7343
      макс: 32.7553
      за неделю:
      30.8578  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 10:2030.8578+0.0316
      14.09 09:5030.7844+0.0355
      14.09 08:5030.8547+0.009
      14.09 07:5030.9564-0.014
      14.09 06:5030.8888-0.0565
      14.09 05:5030.6847-0.0552
      14.09 04:5031.306+0.0733
      14.09 03:5031.2639-0.0141
      14.09 02:5031.0454-0.064
      14.09 01:5031.1931+0.0744
      14.09 00:5030.9703-0.0247
      13.09 23:5030.8393+0.0167
      13.09 22:5030.7443+0.0361
      13.09 21:5030.5473-0.0018
      13.09 20:5030.4696-0.0862
      13.09 19:5030.7069-0.009
      13.09 18:5030.5196-0.085
      13.09 17:5030.5304-0.238
      13.09 16:5030.5722-0.0229
      13.09 15:5030.5776+0.0654
      13.09 14:5030.4734-0.0161
      13.09 13:5030.4508-0.0469
      13.09 12:5030.5777+0.0442
      13.09 11:5030.6063-0.0128
      13.09 10:5030.6565+0.022
      13.09 09:5030.5631-0.0167
      13.09 08:5030.6241+0.0567
      13.09 07:5030.6218+0.1463
      13.09 06:5030.4511+0.0063
      13.09 05:5030.6751-0.0621
      13.09 04:5030.8312-0.0305
      13.09 03:5030.9488-0.056
      13.09 02:5030.6843+0.0027
      13.09 01:5030.3192-0.0115
      13.09 00:5031.2165-0.0445
      12.09 23:5031.4039-0.1912
      12.09 22:5031.4305+0.0704
      12.09 21:5031.6927-0.0319
      12.09 20:5031.7349+0.018
      12.09 19:5031.9651+0.0149
      12.09 18:5032.2001+0.0179
      12.09 17:5032.21-0.0526
      12.09 16:5032.4427+0.0197
      12.09 15:5032.2979+0.036
      12.09 14:5032.0952-0.0228
      12.09 13:5032.0673+0.2251
      12.09 12:5032.1075+0.01
      12.09 11:5031.9777-0.1607
      12.09 10:5032.1933+0.0889
      12.09 09:5032.1065+0.1088
      12.09 08:5032.0356+0.0556
      12.09 07:5031.8132+0.0157
      12.09 06:5031.812+0.065
      12.09 05:5031.6564+0.1848
      12.09 04:5031.6077-0.1363
      12.09 03:5031.8656-0.0088
      12.09 02:5032.6961+0.0379
      12.09 01:5032.7553+0.228
      12.09 00:5032.3985+0.0546
      11.09 23:5032.2868-0.0507
      11.09 22:5032.3829+0.0694
      11.09 21:5032.3332+0.1369
      11.09 20:5032.1091-0.0809
      11.09 19:5031.9713+0.269
      11.09 18:5031.7606+0.8212
      11.09 17:5030.7053-0.1218
      11.09 16:5029.6314-0.0328
      11.09 15:5029.6567-0.016
      11.09 14:5029.5924+0.028
      11.09 13:5029.4022-0.0577
      11.09 12:5029.2974+0.0111
      11.09 11:5029.1023+0.0715
      11.09 10:5028.8574+0.0147
      11.09 09:5028.697+0.0193
      11.09 08:5028.924-0.0042
      11.09 07:5029.0398-0.0124
      11.09 06:5028.8874+0.0538
      11.09 05:5028.8488-0.0217
      11.09 04:5027.8758+0.1192
      11.09 03:5027.9029-0.018
      11.09 02:5027.8499-0.1365
      11.09 01:5027.924-0.0825
      11.09 00:5028.0072-0.0056
      10.09 23:5028.1082-0.0928
      10.09 22:5028.088+0.0137
      10.09 21:5028.2002-0.001
      10.09 20:5028.1457-0.1948
      10.09 19:5028.4554-0.0462
      10.09 18:5028.6491+0.0174
      10.09 17:5028.6044-0.0734
      10.09 16:5028.7283+0.0761
      10.09 15:5028.7687-0.0525
      10.09 14:5028.8861-0.0126
      10.09 13:5029.02-0.0292
      10.09 12:5029.069+0.0325
      10.09 11:5029.1855-0.0347
      10.09 10:5029.1445-0.0141
      10.09 09:5028.9095-0.0115
      10.09 08:5028.782-0.0224
      10.09 07:5028.8155-0.0337
      10.09 06:5028.9324-0.1981
      10.09 05:5028.8857+0.034
      10.09 04:5029.2565-0.0284
      10.09 03:5029.2033-0.0007
      10.09 02:5029.1333+0.0151
      10.09 01:5029.4735-0.0205
      10.09 00:5028.6864+0.0605
      09.09 23:5028.6065-0.0637
      09.09 22:5028.6842+0.0489
      09.09 21:5028.6466-0.0014
      09.09 20:5028.5585+0.0145
      09.09 19:5028.5903-0.0091
      09.09 18:5028.5859+0.0282
      09.09 17:5028.0729+0.072
      09.09 16:5027.9223-0.0782
      09.09 15:5027.982-0.0696
      09.09 14:5027.9957+0.0086
      09.09 13:5028.205+0.0132
      09.09 12:5028.4865-0.0511
      09.09 11:5028.6113+0.0798
      09.09 10:5028.4612-0.0276
      09.09 09:5028.5632+0.0527
      09.09 08:5028.5355-0.036
      09.09 07:5028.5981-0.0058
      09.09 06:5028.5776-0.0369
      09.09 05:5028.7215-0.008
      09.09 04:5028.5561-0.0026
      09.09 03:5028.5744-0.0217
      09.09 02:5028.5897-0.0907
      09.09 01:5028.5737+0.0377
      09.09 00:5028.578-0.0036
      08.09 23:5028.6655-0.0267
      08.09 22:5028.8766+0.0314
      08.09 21:5029.0426+0.1457
      08.09 20:5027.7343+0.0148
      08.09 19:5027.9345-0.2922
      08.09 18:5028.294+0.0179
      08.09 17:5028.677+0.0675
      08.09 16:5028.6826-0.0037
      08.09 15:5028.5951+0.0483
      08.09 14:5028.5499+0.0221
      08.09 13:5028.5911-0.0486
      08.09 12:5028.536-0.0026
      08.09 11:5028.4403+0.0125
      08.09 10:5029.0091-0.0028
      08.09 09:5027.9034-0.0633
      08.09 08:5027.9415-0.0094
      08.09 07:5027.9597+0.0019
      08.09 06:5028.38+0.0281
      08.09 05:5028.45+0.0205
      08.09 04:5028.171+0.0967
      08.09 03:5028.0971-0.0719
      08.09 02:5027.7726+0.0054
      08.09 01:5028.1063-0.0532
      08.09 00:5027.9972+0.0015
      07.09 23:5027.9274-0.0447
      07.09 22:5027.992-0.0397
      07.09 21:5028.2062+0.0087
      07.09 20:5028.1305+0.0799
      07.09 19:5028.0406-0.0365
      07.09 18:5028.0356-0.0883
      07.09 17:5028.0265-0.0384
      07.09 16:5028.0503-0.0483
      07.09 15:5028.2871-0.0502
      07.09 14:5028.4627-0.0248
      07.09 13:5028.6245+0.025
      07.09 12:5028.6452-0.0032
      07.09 11:5028.3326-0.0309
      07.09 10:5028.4358
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 27.7343
      макс: 42.688
      за месяц:
        30.8578
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202630.6468-1.2018
      12.09.202631.8486+1.9737
      11.09.202629.8749+1.2256
      10.09.202628.6493+0.1265
      09.09.202628.5228+0.1212
      08.09.202628.4016-0.19
      07.09.202628.5916-1.786
      06.09.202630.3776+0.383
      05.09.202629.9946+0.2996
      04.09.202629.695-0.4315
      03.09.202630.1265-3.0319
      02.09.202633.1584-1.0581
      01.09.202634.2165-0.484
      31.08.202634.7005-1.9764
      30.08.202636.6769+0.6031
      29.08.202636.0738-0.1094
      28.08.202636.1832-1.5296
      27.08.202637.7128-0.8283
      26.08.202638.5411-0.1077
      25.08.202638.6488-1.1751
      23.08.202639.8239+1.1761
      22.08.202638.6478+0.7872
      21.08.202637.8606-0.1588
      20.08.202638.0194+0.8101
      19.08.202637.2093-1.0422
      18.08.202638.2515-4.4365
      17.08.202642.688+0.1958
      16.08.202642.4922+1.7479
      15.08.202640.7443+2.0549
      14.08.202638.6894
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 27.7343
      макс: 72.7293
      за квартал:
        30.8578
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202630.6468-1.2018
      12.09.202631.8486+1.9737
      11.09.202629.8749+1.2256
      10.09.202628.6493+0.1265
      09.09.202628.5228+0.1212
      08.09.202628.4016-0.19
      07.09.202628.5916-1.786
      06.09.202630.3776+0.383
      05.09.202629.9946+0.2996
      04.09.202629.695-0.4315
      03.09.202630.1265-3.0319
      02.09.202633.1584-1.0581
      01.09.202634.2165-0.484
      31.08.202634.7005-1.9764
      30.08.202636.6769+0.6031
      29.08.202636.0738-0.1094
      28.08.202636.1832-1.5296
      27.08.202637.7128-0.8283
      26.08.202638.5411-0.1077
      25.08.202638.6488-1.1751
      23.08.202639.8239+1.1761
      22.08.202638.6478+0.7872
      21.08.202637.8606-0.1588
      20.08.202638.0194+0.8101
      19.08.202637.2093-1.0422
      18.08.202638.2515-4.4365
      17.08.202642.688+0.1958
      16.08.202642.4922+1.7479
      15.08.202640.7443+2.0549
      14.08.202638.6894-1.2458
      13.08.202639.9352-2.1495
      12.08.202642.0847-0.6947
      11.08.202642.7794-1.5691
      10.08.202644.3485+2.6677
      09.08.202641.6808+0.0675
      08.08.202641.6133-2.4685
      07.08.202644.0818-0.5317
      06.08.202644.6135+0.2256
      05.08.202644.3879-1.519
      04.08.202645.9069-3.206
      03.08.202649.1129+0.6598
      02.08.202648.4531+2.7598
      01.08.202645.6933-4.3062
      31.07.202649.9995-1.3336
      30.07.202651.3331-3.6531
      29.07.202654.9862+3.8775
      28.07.202651.1087+1.5761
      27.07.202649.5326-0.9052
      26.07.202650.4378-4.6319
      25.07.202655.0697-1.7604
      24.07.202656.8301-6.2949
      23.07.202663.125+0.1033
      22.07.202663.0217-7.268
      21.07.202670.2897+12.7978
      20.07.202657.4919-1.6524
      19.07.202659.1443-0.9793
      18.07.202660.1236-0.4893
      17.07.202660.6129-0.1608
      16.07.202660.7737-1.1913
      15.07.202661.965-0.4708
      14.07.202662.4358-3.4839
      13.07.202665.9197-6.8096
      12.07.202672.7293

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.