Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Aptos

    Курс Decimal (DEL) к Aptos (APT)

    Обновлено: 30.10.2026 03:50:01Decimal

    =
    Калькулятор DEL - APT / Обратный расчет: курс Aptos к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно aptos, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      30.10 03:500
      30.10 03:400
      30.10 03:300
      30.10 03:200
      30.10 03:100
      30.10 03:030
      30.10 03:000
      30.10 02:500
      30.10 02:400
      30.10 02:300
      30.10 02:200
      30.10 02:100
      30.10 02:000
      30.10 01:500
      30.10 01:400
      30.10 01:300
      30.10 01:200
      30.10 01:100
      30.10 01:030
      30.10 01:000
      30.10 00:500
      30.10 00:400
      30.10 00:300
      30.10 00:200
      30.10 00:100
      30.10 00:000
      29.10 23:500
      29.10 23:400
      29.10 23:300
      29.10 23:200
      29.10 23:100
      29.10 23:030
      29.10 23:000
      29.10 22:500
      29.10 22:400
      29.10 22:300
      29.10 22:200
      29.10 22:100
      29.10 22:000
      29.10 21:500
      29.10 21:400
      29.10 21:300
      29.10 21:200
      29.10 21:100
      29.10 21:030
      29.10 21:000
      29.10 20:500
      29.10 20:400
      29.10 20:300
      29.10 20:200
      29.10 20:100
      29.10 20:000
      29.10 19:500
      29.10 19:400
      29.10 19:300
      29.10 19:200
      29.10 19:100
      29.10 19:030
      29.10 19:000
      29.10 18:500
      29.10 18:400
      29.10 18:300
      29.10 18:200
      29.10 18:100
      29.10 18:000
      29.10 17:500
      29.10 17:400
      29.10 17:300
      29.10 17:200
      29.10 17:100
      29.10 17:030
      29.10 17:000
      29.10 16:500
      29.10 16:400
      29.10 16:300
      29.10 16:200
      29.10 16:140
      29.10 16:000
      29.10 15:500
      29.10 15:400
      29.10 15:300
      29.10 15:200
      29.10 15:100
      29.10 15:030
      29.10 15:000
      29.10 14:500
      29.10 14:400
      29.10 14:300
      29.10 14:200
      29.10 14:100
      29.10 14:000
      29.10 13:500
      29.10 13:400
      29.10 13:300
      29.10 13:200
      29.10 13:100
      29.10 13:030
      29.10 13:000
      29.10 12:500
      29.10 12:400
      29.10 12:300
      29.10 12:200
      29.10 12:100
      29.10 12:000
      29.10 11:500
      29.10 11:400
      29.10 11:300
      29.10 11:200
      29.10 11:100
      29.10 11:030
      29.10 11:000
      29.10 10:500
      29.10 10:400
      29.10 10:300
      29.10 10:200
      29.10 10:100
      29.10 10:000
      29.10 09:500
      29.10 09:400
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      30.10 03:500
      30.10 02:500
      30.10 01:500
      30.10 00:500
      29.10 23:500
      29.10 22:500
      29.10 21:500
      29.10 20:500
      29.10 19:500
      29.10 18:500
      29.10 17:500
      29.10 16:500
      29.10 15:500
      29.10 14:500
      29.10 13:500
      29.10 12:500
      29.10 11:500
      29.10 10:500
      29.10 09:500
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500+0.00162
      28.10 21:500.66008+0.00052
      28.10 20:500.67419-0.00037
      28.10 19:500.67356+0.00022
      28.10 18:500.66595-0.00164
      28.10 17:500.67398+0.00292
      28.10 16:500.67102+0.00201
      28.10 15:500.67055+0.00124
      28.10 14:500.65694-0.00071
      28.10 13:500.65734-0.00174
      28.10 12:500.65985+0.0022
      28.10 11:500.65904-0.00139
      28.10 10:500.66246+0.00112
      28.10 09:500.65966+0.00083
      28.10 08:500.66009+0.00084
      28.10 07:500.65861+0.0015
      28.10 06:500.65418-0.00028
      28.10 05:500.65559-0.0001
      28.10 04:500.65634-0.00104
      28.10 03:500.65952-0.00128
      28.10 02:500.65968-0.00041
      28.10 01:500.66265+0.00105
      28.10 00:500.66189-0.00038
      27.10 23:500.67013+0.0018
      27.10 22:500.66638+0.00109
      27.10 21:500.66534+0.00074
      27.10 20:500.66706-0.00012
      27.10 19:500.66946+0.00197
      27.10 18:500.66469-0.00105
      27.10 17:500.67288+0.00588
      27.10 16:500.67028-0.00093
      27.10 15:500.66621+0.00099
      27.10 14:500.67261+0.00118
      27.10 13:500.6699-0.00121
      27.10 12:500.67479+0.00025
      27.10 11:500.66967-0.00045
      27.10 10:500.66736-0.00028
      27.10 09:500.6721-0.00362
      27.10 08:500.6757-0.00089
      27.10 07:500.6758+0.00249
      27.10 06:500.67203-0.00022
      27.10 05:500.67224+0.00285
      27.10 04:500.66518+0.00098
      27.10 03:500.65969-0.00023
      27.10 02:500.65836+0.0003
      27.10 01:500.66278+0.00078
      27.10 00:500.66042-0.00114
      26.10 23:500.66335+0.00041
      26.10 22:500.66041+0.00029
      26.10 21:500.66292-0.00139
      26.10 20:500.65698-0.00051
      26.10 19:500.66283+0.0058
      26.10 18:500.64716-0.00282
      26.10 17:500.6549+0.00138
      26.10 16:500.65989-0.00073
      26.10 15:500.65772-0.00133
      26.10 14:500.65765+0.00011
      26.10 13:500.65936+0.00179
      26.10 12:500.65686+0.00038
      26.10 11:500.65497+0.00019
      26.10 10:500.66527-0.00094
      26.10 09:500.66655+0.00125
      26.10 08:500.65425-0.00257
      26.10 07:500.65691+0.00193
      26.10 06:500.66042-6.0E-5
      26.10 05:500.65822-0.0036
      26.10 04:500.65922-0.00139
      26.10 03:500.65512-0.00368
      26.10 02:500.6579+0.00047
      26.10 01:500.65041+0.00137
      26.10 00:500.65653+0.00112
      25.10 23:500.65147+0.00028
      25.10 22:500.64924-8.0E-5
      25.10 21:500.64704-0.00033
      25.10 20:500.64579-0.00553
      25.10 19:500.6538-6.0E-5
      25.10 18:500.65275-0.00385
      25.10 17:500.65998+0.00165
      25.10 16:500.65913+0.00072
      25.10 15:500.65956-0.00259
      25.10 14:500.66065+0.00059
      25.10 13:500.66275-0.00136
      25.10 12:500.66161+0.00333
      25.10 11:500.66013+0.00038
      25.10 10:500.65294+6.0E-5
      25.10 09:500.65551+0.00142
      25.10 08:500.64719-0.00026
      25.10 07:500.64333+0.00077
      25.10 06:500.64275-0.00025
      25.10 05:500.64388+0.00197
      25.10 04:500.63923-0.0001
      25.10 03:500.63941+0.00035
      25.10 02:500.64031+2.0E-5
      25.10 01:500.64652+0.00022
      25.10 00:500.64848+0.00028
      24.10 23:500.64562-0.00063
      24.10 22:500.6486-0.0017
      24.10 21:500.64765-0.00158
      24.10 20:500.65369-0.00663
      24.10 19:500.65387-0.00215
      24.10 18:500.65721+0.00086
      24.10 17:500.64912+0.00059
      24.10 16:500.64114-0.00044
      24.10 15:500.63661-0.00199
      24.10 14:500.63863-6.0E-5
      24.10 13:500.63981-0.00192
      24.10 12:500.64216+0.00098
      24.10 11:500.63875+0.00281
      24.10 10:500.63499+0.00041
      24.10 09:500.62801-0.00099
      24.10 08:500.62776-0.00035
      24.10 07:500.62518+0.00313
      24.10 06:500.62274+0.00025
      24.10 05:500.62491-0.00258
      24.10 04:500.63076-0.00019
      24.10 03:500.63322-0.00291
      24.10 02:500.62624+0.01422
      24.10 01:500.62435+0.00134
      24.10 00:500.61205-0.00177
      23.10 23:500.61514+0.00101
      23.10 22:500.6143+0.00296
      23.10 21:500.60189-0.00216
      23.10 20:500.60691+0.00201
      23.10 19:500.60516-0.00355
      23.10 18:500.60754+0.00062
      23.10 17:500.6036+0.00092
      23.10 16:500.60015-0.00012
      23.10 15:500.59883-1.0E-5
      23.10 14:500.59757+0.00063
      23.10 13:500.59649-0.00066
      23.10 12:500.59655+8.0E-5
      23.10 11:500.59111+0.00207
      23.10 10:500.5888-0.00054
      23.10 09:500.59048+0.00182
      23.10 08:500.59074-0.0011
      23.10 07:500.59657-0.00072
      23.10 06:500.59068-0.00133
      23.10 05:500.59558+0.00025
      23.10 04:500.60005-0.00081
      23.10 03:500.60483
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.10.20260
      28.10.20260
      27.10.20260.66913+0.01046
      26.10.20260.65867+0.00669
      25.10.20260.65198+0.01283
      24.10.20260.63915+0.03665
      23.10.20260.6025+0.01751
      22.10.20260.58499+0.04457
      21.10.20260.54042-0.01669
      20.10.20260.55711-0.01336
      19.10.20260.57047+0.00929
      18.10.20260.56118+0.02588
      17.10.20260.5353+0.00979
      16.10.20260.52551-0.05025
      15.10.20260.57576+0.03471
      14.10.20260.54105+0.03387
      13.10.20260.50718+0.03413
      12.10.20260.47305+0.02104
      11.10.20260.45201-0.01176
      10.10.20260.46377-0.01571
      09.10.20260.47948-0.02872
      08.10.20260.5082+0.00278
      07.10.20260.50542+0.03848
      06.10.20260.46694-0.00973
      05.10.20260.47667-0.02312
      04.10.20260.49979-0.0042
      03.10.20260.50399-0.01259
      02.10.20260.51658-0.0345
      01.10.20260.55108+0.0159
      30.09.20260.53518-0.00346
      29.09.20260.53864
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.10.20260
      28.10.20260
      27.10.20260.66913+0.01046
      26.10.20260.65867+0.00669
      25.10.20260.65198+0.01283
      24.10.20260.63915+0.03665
      23.10.20260.6025+0.01751
      22.10.20260.58499+0.04457
      21.10.20260.54042-0.01669
      20.10.20260.55711-0.01336
      19.10.20260.57047+0.00929
      18.10.20260.56118+0.02588
      17.10.20260.5353+0.00979
      16.10.20260.52551-0.05025
      15.10.20260.57576+0.03471
      14.10.20260.54105+0.03387
      13.10.20260.50718+0.03413
      12.10.20260.47305+0.02104
      11.10.20260.45201-0.01176
      10.10.20260.46377-0.01571
      09.10.20260.47948-0.02872
      08.10.20260.5082+0.00278
      07.10.20260.50542+0.03848
      06.10.20260.46694-0.00973
      05.10.20260.47667-0.02312
      04.10.20260.49979-0.0042
      03.10.20260.50399-0.01259
      02.10.20260.51658-0.0345
      01.10.20260.55108+0.0159
      30.09.20260.53518-0.00346
      29.09.20260.53864+0.00328
      28.09.20260.53536+0.00073
      27.09.20260.53463-0.02715
      25.09.20260.56178-0.03978
      24.09.20260.60156+0.00951
      23.09.20260.59205-0.02948
      22.09.20260.62153-0.01131
      21.09.20260.63284-0.02491
      20.09.20260.65775+0.00289
      19.09.20260.65486-0.05588
      18.09.20260.71074-0.13227
      17.09.20260.84301-0.06502
      16.09.20260.90803+0.04518
      15.09.20260.86285+0.03253
      14.09.20260.83032-0.00165
      13.09.20260.83197+0.01864
      12.09.20260.81333+0.02105
      11.09.20260.79228+0.01013
      10.09.20260.78215+0.03219
      09.09.20260.74996-0.00437
      08.09.20260.75433-0.01317
      07.09.20260.7675-0.01699
      06.09.20260.78449-0.02534
      05.09.20260.80983-0.01567
      04.09.20260.8255+0.02948
      03.09.20260.79602-0.11686
      02.09.20260.91288-0.0569
      01.09.20260.96978-0.06672
      31.08.20261.0365+0.0049
      30.08.20261.0316-0.0211
      29.08.20261.0527+0.0146
      28.08.20261.0381+0.0202
      27.08.20261.0179-0.0272
      26.08.20261.0451+0.0103
      25.08.20261.0348+0.08365
      23.08.20260.95115+0.01827
      22.08.20260.93288-0.0557
      21.08.20260.98858-0.08692
      20.08.20261.0755-0.0409
      19.08.20261.1164-0.042
      18.08.20261.1584-0.0732
      17.08.20261.2316-0.004
      16.08.20261.2356+0.0488
      15.08.20261.1868+0.0495
      14.08.20261.1373+0.0319
      13.08.20261.1054-0.0027
      12.08.20261.1081+0.015
      11.08.20261.0931+0.0351
      10.08.20261.058+0.0085
      09.08.20261.0495-0.014
      08.08.20261.0635-0.0334
      07.08.20261.0969-0.0152
      06.08.20261.1121-0.0364
      05.08.20261.1485-0.0224
      04.08.20261.1709-0.0549
      03.08.20261.2258-0.0185
      02.08.20261.2443-0.0368
      01.08.20261.2811-0.0327
      31.07.20261.3138

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.