Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Aptos

    Курс Decimal (DEL) к Aptos (APT)

    Обновлено: 14.09.2026 18:00:02Decimal

    =
    Калькулятор DEL - APT / Обратный расчет: курс Aptos к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно aptos, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81146
      макс: 0.84167
      за сутки:
      0.84167  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 18:000.84167+0.00085
      14.09 17:500.84082+0.00257
      14.09 17:400.83825+0.00178
      14.09 17:300.83647+0.00726
      14.09 17:200.82921-0.00333
      14.09 17:100.83254-0.00105
      14.09 17:030.83359-0.00018
      14.09 17:000.83377+0.00315
      14.09 16:500.83062-0.00132
      14.09 16:400.83194-0.00105
      14.09 16:300.83299+0.00375
      14.09 16:200.82924-0.00411
      14.09 16:100.83335+0.0021
      14.09 16:000.83125+0.00178
      14.09 15:500.82947+0.00228
      14.09 15:400.82719+7.0E-5
      14.09 15:300.82712+0.00377
      14.09 15:200.82335-0.00471
      14.09 15:100.82806-0.00168
      14.09 15:050.82974-0.00061
      14.09 15:030.83035-0.00011
      14.09 15:000.83046-0.00543
      14.09 14:500.83589+0.00035
      14.09 14:400.83554+0.00098
      14.09 14:300.83456-0.00142
      14.09 14:200.83598+0.00124
      14.09 14:100.83474+0.00157
      14.09 14:000.83317+0.00272
      14.09 13:500.83045-0.00083
      14.09 13:400.83128-0.00182
      14.09 13:300.8331+0.00293
      14.09 13:200.83017+0.00201
      14.09 13:100.82816+0.00039
      14.09 13:030.82777+0.00186
      14.09 13:000.82591-0.0063
      14.09 12:500.83221-0.00175
      14.09 12:400.83396-0.00352
      14.09 12:300.83748+0.00219
      14.09 12:200.83529+0.0021
      14.09 12:100.83319-0.00038
      14.09 12:000.83357-0.00049
      14.09 11:500.83406-1.0E-5
      14.09 11:400.83407+0.00078
      14.09 11:300.83329+0.00023
      14.09 11:200.83306+0.00022
      14.09 11:100.83284+0.0004
      14.09 11:050.83244+3.0E-5
      14.09 11:030.83241+0.00028
      14.09 11:000.83213+0.00128
      14.09 10:500.83085-0.00099
      14.09 10:400.83184+0.00177
      14.09 10:300.83007-0.00038
      14.09 10:200.83045-0.00058
      14.09 10:100.83103+0.00086
      14.09 10:000.83017+0.00188
      14.09 09:500.82829-0.00367
      14.09 09:400.83196+0.00159
      14.09 09:300.83037+0.00256
      14.09 09:200.82781-0.00038
      14.09 09:100.82819-0.00301
      14.09 09:080.8312-0.00165
      14.09 09:030.83285-0.00028
      14.09 09:000.83313+0.00034
      14.09 08:500.83279-0.0007
      14.09 08:400.83349+0.00236
      14.09 08:300.83113+0.00539
      14.09 08:200.82574+0.00149
      14.09 08:100.82425+0.00063
      14.09 08:000.82362+0.00078
      14.09 07:500.82284+0.00047
      14.09 07:400.82237+0.00109
      14.09 07:300.82128-0.00117
      14.09 07:200.82245+0.00039
      14.09 07:100.82206-0.00097
      14.09 07:030.82303+2.0E-5
      14.09 07:000.82301+0.00036
      14.09 06:500.82265+0.00037
      14.09 06:400.82228+0.00556
      14.09 06:300.81672+0.00057
      14.09 06:200.81615-0.0008
      14.09 06:100.81695+0.00023
      14.09 06:000.81672-0.00148
      14.09 05:500.8182+0.00241
      14.09 05:400.81579+0.00433
      14.09 05:300.81146-0.00392
      14.09 05:200.81538-0.01156
      14.09 05:100.82694-0.00016
      14.09 05:030.8271-0.00132
      14.09 05:000.82842-0.00507
      14.09 04:500.83349-0.00351
      14.09 04:400.837+0.00109
      14.09 04:300.83591-0.00117
      14.09 04:200.83708+3.0E-5
      14.09 04:100.83705+0.00275
      14.09 04:000.8343+0.00063
      14.09 03:500.83367-0.00201
      14.09 03:400.83568-0.00331
      14.09 03:300.83899+0.00348
      14.09 03:200.83551+0.00249
      14.09 03:100.83302-0.00068
      14.09 03:030.8337-0.00026
      14.09 03:000.83396+0.00083
      14.09 02:500.83313-0.00074
      14.09 02:400.83387-0.00013
      14.09 02:300.834-0.00249
      14.09 02:200.83649+0.00211
      14.09 02:100.83438-0.00218
      14.09 02:000.83656+0.00164
      14.09 01:500.83492+0.00159
      14.09 01:400.83333-0.00082
      14.09 01:300.83415-0.00569
      14.09 01:200.83984+0.00771
      14.09 01:100.83213+0.00768
      14.09 01:030.82445+0.00308
      14.09 01:000.82137-0.00018
      14.09 00:500.82155-0.0026
      14.09 00:400.82415+0.00079
      14.09 00:300.82336+0.00144
      14.09 00:200.82192-0.00067
      14.09 00:100.82259+0.0009
      14.09 00:000.82169-0.00088
      13.09 23:500.82257-0.00132
      13.09 23:400.82389+0.0008
      13.09 23:300.82309-0.00116
      13.09 23:200.82425+0.00049
      13.09 23:100.82376+0.00047
      13.09 23:030.82329-0.00039
      13.09 23:000.82368-0.0027
      13.09 22:500.82638-0.00039
      13.09 22:400.82677+0.00226
      13.09 22:300.82451+0.00274
      13.09 22:200.82177+0.00407
      13.09 22:100.8177+0.00167
      13.09 22:000.81603+0.00264
      13.09 21:500.81339-0.00088
      13.09 21:400.81427-0.00149
      13.09 21:300.81576-0.00103
      13.09 21:200.81679-0.00107
      13.09 21:100.81786-0.00038
      13.09 21:030.81824+0.00101
      13.09 21:000.81723+9.0E-5
      13.09 20:500.81714+0.00029
      13.09 20:400.81685+0.00287
      13.09 20:300.81398+9.0E-5
      13.09 20:240.81389-0.00132
      13.09 20:100.81521-0.00319
      13.09 20:000.8184+0.00327
      13.09 19:500.81513-0.00752
      13.09 19:400.82265-0.00148
      13.09 19:300.82413-0.0025
      13.09 19:200.82663-0.00356
      13.09 19:100.83019-0.00178
      13.09 19:030.83197+0.00125
      13.09 19:000.83072
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72118
      макс: 0.85195
      за неделю:
      0.84167  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 18:000.84167+0.00085
      14.09 17:500.84082+0.00315
      14.09 16:500.83062+0.00178
      14.09 15:500.82947-0.00543
      14.09 14:500.83589+0.00272
      14.09 13:500.83045-0.0063
      14.09 12:500.83221-0.00049
      14.09 11:500.83406+0.00128
      14.09 10:500.83085+0.00188
      14.09 09:500.82829+0.00034
      14.09 08:500.83279+0.00078
      14.09 07:500.82284+0.00036
      14.09 06:500.82265-0.00148
      14.09 05:500.8182-0.00507
      14.09 04:500.83349+0.00063
      14.09 03:500.83367+0.00083
      14.09 02:500.83313+0.00164
      14.09 01:500.83492-0.00018
      14.09 00:500.82155-0.00088
      13.09 23:500.82257-0.0027
      13.09 22:500.82638+0.00264
      13.09 21:500.81339+9.0E-5
      13.09 20:500.81714+0.00327
      13.09 19:500.81513+0.00205
      13.09 18:500.82867-0.0022
      13.09 17:500.82375-0.00145
      13.09 16:500.83785+0.00169
      13.09 15:500.83608-0.00091
      13.09 14:500.84394+0.00435
      13.09 13:500.84737-0.00133
      13.09 12:500.84456+0.00018
      13.09 11:500.85195+0.00197
      13.09 10:500.83819+0.00229
      13.09 09:500.83595-0.00153
      13.09 08:500.83463+0.0008
      13.09 07:500.83717+0.0023
      13.09 06:500.83591-0.00024
      13.09 05:500.8299-0.00101
      13.09 04:500.83156+0.00149
      13.09 03:500.82113-
      13.09 02:500.8265-0.00101
      13.09 01:500.82792+0.00043
      13.09 00:500.82928+0.00153
      12.09 23:500.82549+0.00066
      12.09 22:500.82641+0.00124
      12.09 21:500.82321+0.0003
      12.09 20:500.81952+0.00087
      12.09 19:500.81472-0.00131
      12.09 18:500.81078+0.00081
      12.09 17:500.80921+0.00062
      12.09 16:500.81089+0.00173
      12.09 15:500.80475+0.00121
      12.09 14:500.79929+0.00122
      12.09 13:500.79669+0.0045
      12.09 12:500.80447+0.00057
      12.09 11:500.80691-4.0E-5
      12.09 10:500.81094+0.00131
      12.09 09:500.80997+0.00755
      12.09 08:500.80064-0.00311
      12.09 07:500.80132-0.00299
      12.09 06:500.80504-0.00474
      12.09 05:500.81105-0.00065
      12.09 04:500.81762+0.00019
      12.09 03:500.82219-0.00208
      12.09 02:500.83298+0.00203
      12.09 01:500.83495+0.00745
      12.09 00:500.82997+0.00637
      11.09 23:500.82219-0.00099
      11.09 22:500.82164+0.00631
      11.09 21:500.82382+0.00304
      11.09 20:500.81129-0.00294
      11.09 19:500.81167+0.02061
      11.09 18:500.78682-0.00181
      11.09 17:500.78907-0.01801
      11.09 16:500.8041-0.00165
      11.09 15:500.80241-0.00029
      11.09 14:500.81652-0.00012
      11.09 13:500.80658+0.00097
      11.09 12:500.79463-0.00125
      11.09 11:500.78839+0.00452
      11.09 10:500.77185+0.00293
      11.09 09:500.77159+0.00045
      11.09 08:500.76511+0.00188
      11.09 07:500.75488-9.0E-5
      11.09 06:500.75729+0.00333
      11.09 05:500.74702+0.00126
      11.09 04:500.75417-0.0057
      11.09 03:500.75951+0.00297
      11.09 02:500.76408-0.00402
      11.09 01:500.75964-0.00044
      11.09 00:500.76454-0.00104
      10.09 23:500.75935+0.00247
      10.09 22:500.78088-0.00784
      10.09 21:500.77702-0.00232
      10.09 20:500.78274-0.00796
      10.09 19:500.79636+0.00766
      10.09 18:500.77449-0.00388
      10.09 17:500.78591-0.00011
      10.09 16:500.7944+0.00767
      10.09 15:500.79669+0.00498
      10.09 14:500.78637+0.0021
      10.09 13:500.79039+0.00121
      10.09 12:500.7939+0.00045
      10.09 11:500.79321+0.00198
      10.09 10:500.78939-0.00364
      10.09 09:500.77429-0.00148
      10.09 08:500.77857+0.00124
      10.09 07:500.7805+0.00123
      10.09 06:500.78011-0.00204
      10.09 05:500.78023+0.00137
      10.09 04:500.7878-0.00017
      10.09 03:500.79067+2.0E-5
      10.09 02:500.77845+0.00493
      10.09 01:500.77712+0.0014
      10.09 00:500.75875+0.00032
      09.09 23:500.75588+0.00432
      09.09 22:500.75451+0.00499
      09.09 21:500.73177+0.00502
      09.09 20:500.73012-0.0029
      09.09 19:500.74949-0.00331
      09.09 18:500.75594+0.00919
      09.09 17:500.72118-0.00831
      09.09 16:500.73218-0.01347
      09.09 15:500.7475-0.00225
      09.09 14:500.75078-0.0003
      09.09 13:500.75649+0.00144
      09.09 12:500.75745-0.0028
      09.09 11:500.75374+0.00256
      09.09 10:500.74737+0.00019
      09.09 09:500.74315-0.00238
      09.09 08:500.75377+0.00012
      09.09 07:500.75192+0.00124
      09.09 06:500.75971-0.00046
      09.09 05:500.7547+0.00035
      09.09 04:500.74903-0.00074
      09.09 03:500.7464+0.00122
      09.09 02:500.75093-0.00227
      09.09 01:500.75004+0.00474
      09.09 00:500.74828+0.00165
      08.09 23:500.74697+0.00271
      08.09 22:500.74582+0.00644
      08.09 21:500.74452-0.0022
      08.09 20:500.74672+0.00105
      08.09 19:500.74719-0.0021
      08.09 18:500.73923+0.00024
      08.09 17:500.7574-0.00266
      08.09 16:500.76646-0.00014
      08.09 15:500.75255+0.00271
      08.09 14:500.74853+0.00132
      08.09 13:500.74193-0.00801
      08.09 12:500.73599-0.00082
      08.09 11:500.75914-0.00432
      08.09 10:500.76896-4.0E-5
      08.09 09:500.77239+0.0013
      08.09 08:500.76998+0.00455
      08.09 07:500.76867+1.0E-5
      08.09 06:500.7668+0.00503
      08.09 05:500.7675+0.00154
      08.09 04:500.75003-0.00186
      08.09 03:500.75295-0.0002
      08.09 02:500.75992-0.00011
      08.09 01:500.7649-0.00058
      08.09 00:500.75339-0.00037
      07.09 23:500.75609+0.00089
      07.09 22:500.7592+0.00059
      07.09 21:500.76696+0.0027
      07.09 20:500.75972+0.00692
      07.09 19:500.75138-0.0004
      07.09 18:500.77042
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.72118
      макс: 1.2356
      за месяц:
        0.84167
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20260.83197+0.01864
      12.09.20260.81333+0.02105
      11.09.20260.79228+0.01013
      10.09.20260.78215+0.03219
      09.09.20260.74996-0.00437
      08.09.20260.75433-0.01317
      07.09.20260.7675-0.01699
      06.09.20260.78449-0.02534
      05.09.20260.80983-0.01567
      04.09.20260.8255+0.02948
      03.09.20260.79602-0.11686
      02.09.20260.91288-0.0569
      01.09.20260.96978-0.06672
      31.08.20261.0365+0.0049
      30.08.20261.0316-0.0211
      29.08.20261.0527+0.0146
      28.08.20261.0381+0.0202
      27.08.20261.0179-0.0272
      26.08.20261.0451+0.0103
      25.08.20261.0348+0.08365
      23.08.20260.95115+0.01827
      22.08.20260.93288-0.0557
      21.08.20260.98858-0.08692
      20.08.20261.0755-0.0409
      19.08.20261.1164-0.042
      18.08.20261.1584-0.0732
      17.08.20261.2316-0.004
      16.08.20261.2356+0.0488
      15.08.20261.1868+0.0495
      14.08.20261.1373
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.72118
      макс: 1.5505
      за квартал:
        0.84167
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20260.83197+0.01864
      12.09.20260.81333+0.02105
      11.09.20260.79228+0.01013
      10.09.20260.78215+0.03219
      09.09.20260.74996-0.00437
      08.09.20260.75433-0.01317
      07.09.20260.7675-0.01699
      06.09.20260.78449-0.02534
      05.09.20260.80983-0.01567
      04.09.20260.8255+0.02948
      03.09.20260.79602-0.11686
      02.09.20260.91288-0.0569
      01.09.20260.96978-0.06672
      31.08.20261.0365+0.0049
      30.08.20261.0316-0.0211
      29.08.20261.0527+0.0146
      28.08.20261.0381+0.0202
      27.08.20261.0179-0.0272
      26.08.20261.0451+0.0103
      25.08.20261.0348+0.08365
      23.08.20260.95115+0.01827
      22.08.20260.93288-0.0557
      21.08.20260.98858-0.08692
      20.08.20261.0755-0.0409
      19.08.20261.1164-0.042
      18.08.20261.1584-0.0732
      17.08.20261.2316-0.004
      16.08.20261.2356+0.0488
      15.08.20261.1868+0.0495
      14.08.20261.1373+0.0319
      13.08.20261.1054-0.0027
      12.08.20261.1081+0.015
      11.08.20261.0931+0.0351
      10.08.20261.058+0.0085
      09.08.20261.0495-0.014
      08.08.20261.0635-0.0334
      07.08.20261.0969-0.0152
      06.08.20261.1121-0.0364
      05.08.20261.1485-0.0224
      04.08.20261.1709-0.0549
      03.08.20261.2258-0.0185
      02.08.20261.2443-0.0368
      01.08.20261.2811-0.0327
      31.07.20261.3138-0.0254
      30.07.20261.3392-0.0455
      29.07.20261.3847+0.0438
      28.07.20261.3409+0.0849
      27.07.20261.256+0.0106
      26.07.20261.2454-0.0557
      25.07.20261.3011-0.0117
      24.07.20261.3128+0.0101
      23.07.20261.3027-0.0173
      22.07.20261.32-0.0161
      21.07.20261.3361-0.038
      20.07.20261.3741+0.0106
      19.07.20261.3635+0.0045
      18.07.20261.359+0.0044
      17.07.20261.3546+0.0389
      16.07.20261.3157+0.0008
      15.07.20261.3149-0.1047
      14.07.20261.4196-0.1309
      13.07.20261.5505+0.0653
      12.07.20261.4852

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.