Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aptos

    Все криптовалюты » Aptos » Decimal

    Курс Aptos (APT) к Decimal (DEL)

    Обновлено: 14.09.2026 18:20:01Aptos

    =
    Калькулятор APT - DEL / Обратный расчет: курс Decimal к Aptos
    0
    10010

    Графики

    Динамика изменения курса aptos относительно decimal, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1867
      макс: 1.2323
      за сутки:
        1.1871

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      14.09 18:201.1871+0.0004
      14.09 18:101.1867-0.0014
      14.09 18:001.1881-0.0012
      14.09 17:501.1893-0.0037
      14.09 17:401.193-0.0025
      14.09 17:301.1955-0.0105
      14.09 17:201.206+0.0049
      14.09 17:101.2011+0.0015
      14.09 17:031.1996+0.0002
      14.09 17:001.1994-0.0045
      14.09 16:501.2039+0.0019
      14.09 16:401.202+0.0015
      14.09 16:301.2005-0.0054
      14.09 16:201.2059+0.0059
      14.09 16:101.2-0.003
      14.09 16:001.203-0.0026
      14.09 15:501.2056-0.0033
      14.09 15:401.2089-0.0001
      14.09 15:301.209-0.0056
      14.09 15:201.2146+0.007
      14.09 15:101.2076+0.0024
      14.09 15:051.2052+0.0009
      14.09 15:031.2043+0.0001
      14.09 15:001.2042+0.0079
      14.09 14:501.1963-0.0005
      14.09 14:401.1968-0.0014
      14.09 14:301.1982+0.002
      14.09 14:201.1962-0.0018
      14.09 14:101.198-0.0022
      14.09 14:001.2002-0.004
      14.09 13:501.2042+0.0012
      14.09 13:401.203+0.0027
      14.09 13:301.2003-0.0043
      14.09 13:201.2046-0.0029
      14.09 13:101.2075-0.0006
      14.09 13:031.2081-0.0027
      14.09 13:001.2108+0.0092
      14.09 12:501.2016+0.0025
      14.09 12:401.1991+0.005
      14.09 12:301.1941-0.0031
      14.09 12:201.1972-0.003
      14.09 12:101.2002+0.0005
      14.09 12:001.1997+0.0007
      14.09 11:501.199+0.0001
      14.09 11:401.1989-0.0012
      14.09 11:301.2001-0.0003
      14.09 11:201.2004-0.0003
      14.09 11:101.2007-0.0006
      14.09 11:051.2013-
      14.09 11:031.2013-0.0004
      14.09 11:001.2017-0.0019
      14.09 10:501.2036+0.0014
      14.09 10:401.2022-0.0025
      14.09 10:301.2047+0.0005
      14.09 10:201.2042+0.0009
      14.09 10:101.2033-0.0013
      14.09 10:001.2046-0.0027
      14.09 09:501.2073+0.0053
      14.09 09:401.202-0.0023
      14.09 09:301.2043-0.0037
      14.09 09:201.208+0.0005
      14.09 09:101.2075+0.0044
      14.09 09:081.2031+0.0024
      14.09 09:031.2007+0.0004
      14.09 09:001.2003-0.0005
      14.09 08:501.2008+0.001
      14.09 08:401.1998-0.0034
      14.09 08:301.2032-0.0078
      14.09 08:201.211-0.0022
      14.09 08:101.2132-0.0009
      14.09 08:001.2141-0.0012
      14.09 07:501.2153-0.0007
      14.09 07:401.216-0.0016
      14.09 07:301.2176+0.0017
      14.09 07:201.2159-0.0006
      14.09 07:101.2165+0.0015
      14.09 07:031.215-
      14.09 07:001.215-0.0006
      14.09 06:501.2156-0.0005
      14.09 06:401.2161-0.0083
      14.09 06:301.2244-0.0009
      14.09 06:201.2253+0.0012
      14.09 06:101.2241-0.0003
      14.09 06:001.2244+0.0022
      14.09 05:501.2222-0.0036
      14.09 05:401.2258-0.0065
      14.09 05:301.2323+0.0059
      14.09 05:201.2264+0.0171
      14.09 05:101.2093+0.0003
      14.09 05:031.209+0.0019
      14.09 05:001.2071+0.0073
      14.09 04:501.1998+0.0051
      14.09 04:401.1947-0.0016
      14.09 04:301.1963+0.0017
      14.09 04:201.1946-0.0001
      14.09 04:101.1947-0.0039
      14.09 04:001.1986-0.0009
      14.09 03:501.1995+0.0029
      14.09 03:401.1966+0.0047
      14.09 03:301.1919-0.005
      14.09 03:201.1969-0.0035
      14.09 03:101.2004+0.0009
      14.09 03:031.1995+0.0004
      14.09 03:001.1991-0.0012
      14.09 02:501.2003+0.0011
      14.09 02:401.1992+0.0002
      14.09 02:301.199+0.0035
      14.09 02:201.1955-0.003
      14.09 02:101.1985+0.0031
      14.09 02:001.1954-0.0023
      14.09 01:501.1977-0.0023
      14.09 01:401.2+0.0012
      14.09 01:301.1988+0.0081
      14.09 01:201.1907-0.011
      14.09 01:101.2017-0.0112
      14.09 01:031.2129-0.0046
      14.09 01:001.2175+0.0003
      14.09 00:501.2172+0.0038
      14.09 00:401.2134-0.0011
      14.09 00:301.2145-0.0022
      14.09 00:201.2167+0.001
      14.09 00:101.2157-0.0013
      14.09 00:001.217+0.0013
      13.09 23:501.2157+0.0019
      13.09 23:401.2138-0.0011
      13.09 23:301.2149+0.0017
      13.09 23:201.2132-0.0007
      13.09 23:101.2139-0.0007
      13.09 23:031.2146+0.0005
      13.09 23:001.2141+0.004
      13.09 22:501.2101+0.0006
      13.09 22:401.2095-0.0033
      13.09 22:301.2128-0.0041
      13.09 22:201.2169-0.006
      13.09 22:101.2229-0.0026
      13.09 22:001.2255-0.0039
      13.09 21:501.2294+0.0013
      13.09 21:401.2281+0.0022
      13.09 21:301.2259+0.0016
      13.09 21:201.2243+0.0016
      13.09 21:101.2227+0.0006
      13.09 21:031.2221-0.0016
      13.09 21:001.2237-0.0001
      13.09 20:501.2238-0.0004
      13.09 20:401.2242-0.0043
      13.09 20:301.2285-0.0002
      13.09 20:241.2287+0.002
      13.09 20:101.2267+0.0048
      13.09 20:001.2219-0.0049
      13.09 19:501.2268+0.0112
      13.09 19:401.2156+0.0022
      13.09 19:301.2134+0.0037
      13.09 19:201.2097+0.0051
      13.09 19:101.2046+0.0026
      13.09 19:031.202-0.0018
      13.09 19:001.2038
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1738
      макс: 1.3866
      за неделю:
        1.1871

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      14.09 18:201.1871-0.0012
      14.09 17:501.1893-0.0045
      14.09 16:501.2039-0.0026
      14.09 15:501.2056+0.0079
      14.09 14:501.1963-0.004
      14.09 13:501.2042+0.0092
      14.09 12:501.2016+0.0007
      14.09 11:501.199-0.0019
      14.09 10:501.2036-0.0027
      14.09 09:501.2073-0.0005
      14.09 08:501.2008-0.0012
      14.09 07:501.2153-0.0006
      14.09 06:501.2156+0.0022
      14.09 05:501.2222+0.0073
      14.09 04:501.1998-0.0009
      14.09 03:501.1995-0.0012
      14.09 02:501.2003-0.0023
      14.09 01:501.1977+0.0003
      14.09 00:501.2172+0.0013
      13.09 23:501.2157+0.004
      13.09 22:501.2101-0.0039
      13.09 21:501.2294-0.0001
      13.09 20:501.2238-0.0049
      13.09 19:501.2268-0.003
      13.09 18:501.2068+0.0032
      13.09 17:501.214+0.0021
      13.09 16:501.1935-0.0025
      13.09 15:501.1961+0.0013
      13.09 14:501.1849-0.006
      13.09 13:501.1801+0.0018
      13.09 12:501.1841-0.0003
      13.09 11:501.1738-0.0028
      13.09 10:501.193-0.0032
      13.09 09:501.1962+0.0022
      13.09 08:501.1981-0.0011
      13.09 07:501.1945-0.0033
      13.09 06:501.1963+0.0003
      13.09 05:501.205+0.0014
      13.09 04:501.2026-0.0022
      13.09 03:501.2178-
      13.09 02:501.2099+0.0015
      13.09 01:501.2078-0.0007
      13.09 00:501.2059-0.0022
      12.09 23:501.2114-0.0009
      12.09 22:501.21-0.0019
      12.09 21:501.2148-0.0004
      12.09 20:501.2202-0.0013
      12.09 19:501.2274+0.002
      12.09 18:501.2334-0.0013
      12.09 17:501.2358-0.0009
      12.09 16:501.2332-0.0027
      12.09 15:501.2426-0.0019
      12.09 14:501.2511-0.0019
      12.09 13:501.2552-0.007
      12.09 12:501.2431-0.0009
      12.09 11:501.2393+0.0001
      12.09 10:501.2331-0.002
      12.09 09:501.2346-0.0117
      12.09 08:501.249+0.0049
      12.09 07:501.2479+0.0046
      12.09 06:501.2422+0.0072
      12.09 05:501.233+0.0009
      12.09 04:501.2231-0.0003
      12.09 03:501.2163+0.003
      12.09 02:501.2005-0.0029
      12.09 01:501.1977-0.0108
      12.09 00:501.2049-0.0094
      11.09 23:501.2163+0.0014
      11.09 22:501.2171-0.0093
      11.09 21:501.2139-0.0046
      11.09 20:501.2326+0.0045
      11.09 19:501.232-0.0324
      11.09 18:501.2709+0.0029
      11.09 17:501.2673+0.0285
      11.09 16:501.2436+0.0026
      11.09 15:501.2462+0.0004
      11.09 14:501.2247+0.0002
      11.09 13:501.2398-0.0015
      11.09 12:501.2584+0.002
      11.09 11:501.2684-0.0076
      11.09 10:501.2956-0.0049
      11.09 09:501.296-0.0008
      11.09 08:501.307-0.0033
      11.09 07:501.3247+0.0002
      11.09 06:501.3205-0.0059
      11.09 05:501.3386-0.0022
      11.09 04:501.326+0.01
      11.09 03:501.3166-0.0051
      11.09 02:501.3088+0.007
      11.09 01:501.3164+0.0007
      11.09 00:501.308+0.0018
      10.09 23:501.3169-0.004
      10.09 22:501.2806+0.0131
      10.09 21:501.287+0.0038
      10.09 20:501.2776+0.0127
      10.09 19:501.2557-0.0127
      10.09 18:501.2912+0.0063
      10.09 17:501.2724+0.0002
      10.09 16:501.2588-0.012
      10.09 15:501.2552-0.008
      10.09 14:501.2717-0.0034
      10.09 13:501.2652-0.0019
      10.09 12:501.2596-0.0007
      10.09 11:501.2607-0.0032
      10.09 10:501.2668+0.0061
      10.09 09:501.2915+0.0024
      10.09 08:501.2844-0.002
      10.09 07:501.2812-0.0021
      10.09 06:501.2819+0.0033
      10.09 05:501.2817-0.0022
      10.09 04:501.2694+0.0003
      10.09 03:501.2647-
      10.09 02:501.2846-0.0081
      10.09 01:501.2868-0.0025
      10.09 00:501.318-0.0006
      09.09 23:501.323-0.0076
      09.09 22:501.3254-0.0092
      09.09 21:501.3665-0.0093
      09.09 20:501.3696+0.0052
      09.09 19:501.3342+0.0058
      09.09 18:501.3229-0.0174
      09.09 17:501.3866+0.0157
      09.09 16:501.3658+0.0245
      09.09 15:501.3378+0.004
      09.09 14:501.332+0.0005
      09.09 13:501.3219-0.0025
      09.09 12:501.3202+0.005
      09.09 11:501.3267-0.0045
      09.09 10:501.338-0.0003
      09.09 09:501.3456+0.0042
      09.09 08:501.3267-0.0002
      09.09 07:501.3299-0.0022
      09.09 06:501.3163+0.0008
      09.09 05:501.325-0.0007
      09.09 04:501.3351+0.0013
      09.09 03:501.3398-0.0022
      09.09 02:501.3317+0.004
      09.09 01:501.3333-0.0084
      09.09 00:501.3364-0.0029
      08.09 23:501.3387-0.0048
      08.09 22:501.3408-0.0116
      08.09 21:501.3432+0.004
      08.09 20:501.3392-0.0018
      08.09 19:501.3383+0.0038
      08.09 18:501.3528-0.0004
      08.09 17:501.3203+0.0046
      08.09 16:501.3047+0.0003
      08.09 15:501.3288-0.0048
      08.09 14:501.3359-0.0024
      08.09 13:501.3478+0.015
      08.09 12:501.3587+0.0014
      08.09 11:501.3173+0.0073
      08.09 10:501.3005+0.0001
      08.09 09:501.2947-0.0022
      08.09 08:501.2987-0.0076
      08.09 07:501.3009-
      08.09 06:501.3041-0.0085
      08.09 05:501.3029-0.0028
      08.09 04:501.3333+0.0033
      08.09 03:501.3281+0.0004
      08.09 02:501.3159+0.0002
      08.09 01:501.3074+0.0011
      08.09 00:501.3273+0.0006
      07.09 23:501.3226-0.0016
      07.09 22:501.3172-0.001
      07.09 21:501.3038-0.0047
      07.09 20:501.3163-0.0122
      07.09 19:501.3309+0.0007
      07.09 18:501.298
    • * на графике представлен средесуточный курс aptos в течение последних 30 дней.
      мин: 0.80929
      макс: 1.3866
      за месяц:
      1.1871  
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      13.09.20261.202-0.0275
      12.09.20261.2295-0.0327
      11.09.20261.2622-0.0163
      10.09.20261.2785-0.0549
      09.09.20261.3334+0.0077
      08.09.20261.3257+0.0228
      07.09.20261.3029+0.0282
      06.09.20261.2747+0.0399
      05.09.20261.2348+0.0234
      04.09.20261.2114-0.0448
      03.09.20261.2562+0.1608
      02.09.20261.0954+0.0642
      01.09.20261.0312+0.06638
      31.08.20260.96482-0.00451
      30.08.20260.96933+0.01942
      29.08.20260.94991-0.01336
      28.08.20260.96327-0.01918
      27.08.20260.98245+0.02559
      26.08.20260.95686-0.0095
      25.08.20260.96636-0.08504
      23.08.20261.0514-0.0205
      22.08.20261.0719+0.0603
      21.08.20261.0116+0.08178
      20.08.20260.92982+0.03405
      19.08.20260.89577+0.0325
      18.08.20260.86327+0.05133
      17.08.20260.81194+0.00265
      16.08.20260.80929-0.03329
      15.08.20260.84258-0.03671
      14.08.20260.87929
    • * на графике представлен средесуточный курс aptos в течение последних 3 месяцев.
      мин: 0.64497
      макс: 1.3866
      за квартал:
      1.1871  
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      13.09.20261.202-0.0275
      12.09.20261.2295-0.0327
      11.09.20261.2622-0.0163
      10.09.20261.2785-0.0549
      09.09.20261.3334+0.0077
      08.09.20261.3257+0.0228
      07.09.20261.3029+0.0282
      06.09.20261.2747+0.0399
      05.09.20261.2348+0.0234
      04.09.20261.2114-0.0448
      03.09.20261.2562+0.1608
      02.09.20261.0954+0.0642
      01.09.20261.0312+0.06638
      31.08.20260.96482-0.00451
      30.08.20260.96933+0.01942
      29.08.20260.94991-0.01336
      28.08.20260.96327-0.01918
      27.08.20260.98245+0.02559
      26.08.20260.95686-0.0095
      25.08.20260.96636-0.08504
      23.08.20261.0514-0.0205
      22.08.20261.0719+0.0603
      21.08.20261.0116+0.08178
      20.08.20260.92982+0.03405
      19.08.20260.89577+0.0325
      18.08.20260.86327+0.05133
      17.08.20260.81194+0.00265
      16.08.20260.80929-0.03329
      15.08.20260.84258-0.03671
      14.08.20260.87929-0.02532
      13.08.20260.90461+0.00216
      12.08.20260.90245-0.01242
      11.08.20260.91487-0.03031
      10.08.20260.94518-0.00766
      09.08.20260.95284+0.01257
      08.08.20260.94027+0.02859
      07.08.20260.91168+0.01252
      06.08.20260.89916+0.02846
      05.08.20260.8707+0.01667
      04.08.20260.85403+0.03825
      03.08.20260.81578+0.0121
      02.08.20260.80368+0.02311
      01.08.20260.78057+0.01943
      31.07.20260.76114+0.01442
      30.07.20260.74672+0.02456
      29.07.20260.72216-0.02359
      28.07.20260.74575-0.05043
      27.07.20260.79618-0.00676
      26.07.20260.80294+0.03436
      25.07.20260.76858+0.00686
      24.07.20260.76172-0.00594
      23.07.20260.76766+0.01006
      22.07.20260.7576+0.00916
      21.07.20260.74844+0.0207
      20.07.20260.72774-0.00565
      19.07.20260.73339-0.00244
      18.07.20260.73583-0.0024
      17.07.20260.73823-0.02183
      16.07.20260.76006-0.00044
      15.07.20260.7605+0.05608
      14.07.20260.70442+0.05945
      13.07.20260.64497-0.02833
      12.07.20260.6733

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.