Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Arbitrum

    Курс Decimal (DEL) к Arbitrum (ARB)

    Обновлено: 31.07.2026 14:30:01Decimal

    =
    Калькулятор DEL - ARB / Обратный расчет: курс Arbitrum к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно arbitrum, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.1852
      макс: 9.9561
      за сутки:
        9.4145

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 14:309.4145-0.0101
      31.07 14:209.4246+0.0065
      31.07 14:109.4181-0.4537
      31.07 14:009.8718+0.0066
      31.07 13:509.8652-0.0248
      31.07 13:409.89+0.003
      31.07 13:309.887-0.0134
      31.07 13:209.9004-0.0097
      31.07 13:109.9101+0.0165
      31.07 13:039.8936-0.0577
      31.07 13:009.9513-0.0048
      31.07 12:509.9561+0.0137
      31.07 12:409.9424+0.0557
      31.07 12:309.8867+0.0378
      31.07 12:209.8489+0.0577
      31.07 12:109.7912+0.0084
      31.07 12:009.7828-0.0071
      31.07 11:509.7899+0.0108
      31.07 11:409.7791-0.0045
      31.07 11:309.7836+0.0104
      31.07 11:209.7732+0.0085
      31.07 11:109.7647-0.0108
      31.07 11:039.7755+0.0002
      31.07 11:009.7753+0.0003
      31.07 10:509.775-0.0185
      31.07 10:409.7935-0.0277
      31.07 10:309.8212-0.0703
      31.07 10:209.8915+0.0076
      31.07 10:109.8839+0.028
      31.07 10:009.8559-0.0054
      31.07 09:509.8613+0.0986
      31.07 09:409.7627+0.0818
      31.07 09:309.6809+0.003
      31.07 09:209.6779-0.0032
      31.07 09:109.6811+0.0056
      31.07 09:039.6755-0.0047
      31.07 09:009.6802-0.006
      31.07 08:509.6862+0.0485
      31.07 08:409.6377+0.013
      31.07 08:309.6247+0.0008
      31.07 08:209.6239-0.0055
      31.07 08:109.6294-0.0211
      31.07 08:009.6505-0.0017
      31.07 07:509.6522+0.0003
      31.07 07:409.6519+0.022
      31.07 07:309.6299+0.0118
      31.07 07:209.6181+0.0447
      31.07 07:109.5734+0.0034
      31.07 07:039.57+0.006
      31.07 07:009.564-0.0037
      31.07 06:509.5677-0.0033
      31.07 06:409.571-0.1495
      31.07 06:309.7205-0.0548
      31.07 06:209.7753-0.0177
      31.07 06:109.793-0.0105
      31.07 06:009.8035-0.006
      31.07 05:509.8095-0.0124
      31.07 05:409.8219+0.0274
      31.07 05:309.7945+0.007
      31.07 05:209.7875+0.0154
      31.07 05:109.7721+0.0127
      31.07 05:039.7594+0.004
      31.07 05:009.7554+0.044
      31.07 04:509.7114+0.0551
      31.07 04:459.6563+0.0112
      31.07 04:309.6451-0.0112
      31.07 04:209.6563-0.0329
      31.07 04:109.6892-0.0192
      31.07 04:009.7084+0.0044
      31.07 03:509.704+0.0078
      31.07 03:409.6962+0.0065
      31.07 03:309.6897-0.0346
      31.07 03:209.7243-0.0263
      31.07 03:109.7506+0.005
      31.07 03:039.7456+0.0017
      31.07 03:009.7439+0.0231
      31.07 02:509.7208+0.0556
      31.07 02:409.6652-0.0074
      31.07 02:309.6726+0.0098
      31.07 02:209.6628+0.0081
      31.07 02:109.6547-0.0099
      31.07 02:009.6646-0.0031
      31.07 01:509.6677-0.0013
      31.07 01:409.669+0.0299
      31.07 01:309.6391-0.0058
      31.07 01:209.6449-0.0043
      31.07 01:109.6492-0.0017
      31.07 01:039.6509-0.0346
      31.07 01:009.6855+0.0075
      31.07 00:509.678+0.0128
      31.07 00:409.6652+0.0049
      31.07 00:309.6603+0.01
      31.07 00:209.6503-0.0093
      31.07 00:109.6596+0.0107
      31.07 00:009.6489+0.4603
      30.07 23:509.1886-0.0003
      30.07 23:409.1889+0.0037
      30.07 23:309.1852-0.0166
      30.07 23:209.2018-0.4738
      30.07 23:109.6756+0.0006
      30.07 23:039.675-0.0052
      30.07 23:009.6802+0.0035
      30.07 22:509.6767+0.0187
      30.07 22:409.658+0.0049
      30.07 22:309.6531-0.038
      30.07 22:209.6911-0.135
      30.07 22:109.8261-0.0141
      30.07 22:009.8402-0.0044
      30.07 21:509.8446+0.0437
      30.07 21:409.8009+0.0047
      30.07 21:309.7962+0.0022
      30.07 21:209.794+0.0233
      30.07 21:109.7707+0.0061
      30.07 21:039.7646-0.0039
      30.07 21:009.7685+0.0378
      30.07 20:509.7307-0.0326
      30.07 20:409.7633-0.0428
      30.07 20:309.8061-0.0369
      30.07 20:209.843+0.0011
      30.07 20:109.8419+0.0161
      30.07 20:009.8258+0.0539
      30.07 19:509.7719+0.0056
      30.07 19:409.7663-0.0053
      30.07 19:309.7716+0.0064
      30.07 19:209.7652+0.0447
      30.07 19:109.7205-0.0182
      30.07 19:039.7387-0.0063
      30.07 19:009.745+0.0122
      30.07 18:509.7328-0.0059
      30.07 18:409.7387+0.0002
      30.07 18:309.7385-0.0075
      30.07 18:209.746-0.0349
      30.07 18:109.7809+0.008
      30.07 18:009.7729+0.0333
      30.07 17:509.7396+0.0366
      30.07 17:409.703+0.0192
      30.07 17:309.6838-0.0302
      30.07 17:209.714+0.0037
      30.07 17:109.7103+0.0005
      30.07 17:039.7098-0.0015
      30.07 17:009.7113-0.0202
      30.07 16:509.7315-0.0096
      30.07 16:409.7411+0.0106
      30.07 16:309.7305+0.0004
      30.07 16:209.7301-0.0348
      30.07 16:109.7649+0.0068
      30.07 16:009.7581-0.0029
      30.07 15:509.761-0.004
      30.07 15:409.765+0.0052
      30.07 15:309.7598+0.0186
      30.07 15:209.7412+0.0035
      30.07 15:109.7377+0.1288
      30.07 15:039.6089+0.0017
      30.07 15:009.6072
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.1852
      макс: 10.4804
      за неделю:
        9.4145

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 14:309.4145+0.0066
      31.07 13:509.8652-0.0048
      31.07 12:509.9561-0.0071
      31.07 11:509.7899+0.0003
      31.07 10:509.775-0.0054
      31.07 09:509.8613-0.006
      31.07 08:509.6862-0.0017
      31.07 07:509.6522-0.0037
      31.07 06:509.5677-0.006
      31.07 05:509.8095+0.044
      31.07 04:509.7114+0.0044
      31.07 03:509.704+0.0231
      31.07 02:509.7208-0.0031
      31.07 01:509.6677+0.0075
      31.07 00:509.678+0.4603
      30.07 23:509.1886+0.0035
      30.07 22:509.6767-0.0044
      30.07 21:509.8446+0.0378
      30.07 20:509.7307+0.0539
      30.07 19:509.7719+0.0122
      30.07 18:509.7328+0.0333
      30.07 17:509.7396-0.0202
      30.07 16:509.7315-0.0029
      30.07 15:509.761+0.0058
      30.07 14:509.6014+0.1061
      30.07 13:509.6489-0.04
      30.07 12:509.736-0.0211
      30.07 11:509.7907+0.0085
      30.07 10:509.7722+0.0416
      30.07 08:409.801-0.0025
      30.07 07:509.7917+0.0013
      30.07 06:509.8015+0.0181
      30.07 05:509.7834-0.0075
      30.07 04:509.7227+0.0051
      30.07 03:509.8127-0.0167
      30.07 02:509.7917-0.0168
      30.07 01:509.8348-0.0178
      30.07 00:5010.0183+0.0253
      29.07 23:5010.0092+0.0288
      29.07 22:509.9997-0.0576
      29.07 21:509.928-0.0417
      29.07 20:5010.0523+0.0258
      29.07 19:5010.0401+0.0082
      29.07 18:5010.0819-0.0012
      29.07 17:5010.056+0.0469
      29.07 16:5010.1491-0.0046
      29.07 15:5010.2159-0.0223
      29.07 14:5010.1161+0.0128
      29.07 13:5010.171+0.0068
      29.07 12:5010.0879+0.0828
      29.07 11:5010.0749+0.0161
      29.07 10:5010.066-0.0037
      29.07 09:5010.1082+0.0065
      29.07 08:5010.1339-0.0075
      29.07 07:5010.2677+0.0342
      29.07 06:5010.2334-0.0123
      29.07 05:5010.1229+0.0126
      29.07 04:5010.0926+0.0245
      29.07 03:509.9447-0.0055
      29.07 02:5010.0318+0.034
      29.07 01:5010.0352-0.0087
      29.07 00:5010.0471+0.0012
      28.07 23:5010.1619-0.0129
      28.07 22:5010.1836+0.0063
      28.07 21:5010.1396-0.0008
      28.07 20:5010.4804-0.0074
      28.07 19:5010.017+0.0384
      28.07 18:509.9288-0.0149
      28.07 17:5010.0879-0.0322
      28.07 16:5010.2028-0.0061
      28.07 15:5010.1026-0.0073
      28.07 14:5010.1977+0.3203
      28.07 13:509.873-0.1836
      28.07 12:5010.0738+0.0056
      28.07 11:509.8926+0.0153
      28.07 10:509.8557-0.0108
      28.07 09:509.8932+0.0028
      28.07 08:5010.0099-0.0032
      28.07 07:5010.0384+0.0071
      28.07 06:5010.0291-0.0179
      28.07 05:5010.0483-0.0058
      28.07 04:5010.0947+0.0246
      28.07 03:5010.0538+0.0015
      28.07 02:5010.1201+0.0485
      28.07 01:5010.0383+0.0033
      28.07 00:509.8574-0.018
      27.07 23:509.8225-0.0115
      27.07 22:509.812-0.013
      27.07 21:509.8267+0.0041
      27.07 20:509.7569-0.0161
      27.07 19:509.8225-0.0071
      27.07 18:509.8908-0.0129
      27.07 17:509.8318+0.0355
      27.07 16:509.5406-0.0018
      27.07 15:509.6084+0.0138
      27.07 14:509.4705+0.0092
      27.07 13:509.2917-0.0118
      27.07 12:509.3557+0.0005
      27.07 11:509.3118-0.0167
      27.07 10:509.3808+0.0174
      27.07 09:509.394+0.0028
      27.07 08:509.4122+0.0028
      27.07 07:509.3616+0.0039
      27.07 06:509.3639+0.0036
      27.07 05:509.3554+0.0014
      27.07 04:509.3926-0.0014
      27.07 03:509.3394+0.0083
      27.07 02:509.2434+0.0147
      27.07 01:509.2123-0.0001
      27.07 00:509.3069+0.0059
      26.07 23:509.3466-0.013
      26.07 22:509.3455+0.0097
      26.07 21:509.3184+0.0074
      26.07 20:509.3298+0.0076
      26.07 19:509.315+0.0001
      26.07 18:509.327+0.0103
      26.07 17:509.3075-0.0032
      26.07 16:509.397+0.0082
      26.07 15:509.3433+0.0223
      26.07 14:509.3297-0.0621
      26.07 13:509.4389-0.0322
      26.07 12:509.423-0.0035
      26.07 11:509.4222-0.0103
      26.07 10:509.4018-0.0093
      26.07 09:509.4275-0.0163
      26.07 08:509.4754+0.0206
      26.07 07:509.4566+0.0059
      26.07 06:509.5177-0.0141
      26.07 05:509.5386-0.0041
      26.07 04:509.5501-0.0004
      26.07 03:509.552+0.0085
      26.07 02:509.508-0.0693
      26.07 01:509.4542-0.0017
      26.07 00:509.4386+0.0021
      25.07 23:509.4305-0.0019
      25.07 22:509.4393+0.0003
      25.07 21:509.435+0.0135
      25.07 20:509.4293+0.0399
      25.07 19:509.4571+0.0052
      25.07 18:509.4543+0.0015
      25.07 17:509.5033-0.0045
      25.07 16:509.4745+0.0022
      25.07 15:509.4863+0.005
      25.07 14:509.5013+0.0047
      25.07 13:509.4744+0.005
      25.07 12:509.4801+0.0297
      25.07 11:509.485-0.0027
      25.07 10:509.5448-0.0109
      25.07 09:509.5733-0.007
      25.07 08:509.5606-0.0033
      25.07 07:509.6304+0.0315
      25.07 06:509.648+0.0201
      25.07 05:509.6186+0.0036
      25.07 04:509.6285+0.0122
      25.07 03:509.6657+0.0102
      25.07 02:509.6131-0.0029
      25.07 01:509.5984+0.0245
      25.07 00:509.5696-0.0119
      24.07 23:509.5608+0.0003
      24.07 22:509.5331-0.0267
      24.07 21:509.5366-0.0065
      24.07 20:509.5214-0.0092
      24.07 19:509.5906+0.0085
      24.07 18:509.5377-0.0497
      24.07 17:509.5656+0.0334
      24.07 16:509.5061+0.0328
      24.07 15:509.4059-0.0163
      24.07 14:509.3739
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 8.9765
      макс: 10.4804
      за месяц:
        9.4145
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20269.7307-0.3346
      29.07.202610.0653+0.0159
      28.07.202610.0494+0.4414
      27.07.20269.608+0.2249
      26.07.20269.3831-0.13
      25.07.20269.5131+0.0303
      24.07.20269.4828+0.3107
      23.07.20269.1721+0.1956
      22.07.20268.9765-0.1109
      21.07.20269.0874-0.1193
      20.07.20269.2067-0.0189
      19.07.20269.2256-0.0513
      18.07.20269.2769+0.0633
      17.07.20269.2136+0.0206
      16.07.20269.193+0.0137
      15.07.20269.1793-0.3553
      14.07.20269.5346-0.558
      13.07.202610.0926+0.4585
      12.07.20269.6341
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 8.9765
      макс: 10.4804
      за квартал:
        9.4145
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20269.7307-0.3346
      29.07.202610.0653+0.0159
      28.07.202610.0494+0.4414
      27.07.20269.608+0.2249
      26.07.20269.3831-0.13
      25.07.20269.5131+0.0303
      24.07.20269.4828+0.3107
      23.07.20269.1721+0.1956
      22.07.20268.9765-0.1109
      21.07.20269.0874-0.1193
      20.07.20269.2067-0.0189
      19.07.20269.2256-0.0513
      18.07.20269.2769+0.0633
      17.07.20269.2136+0.0206
      16.07.20269.193+0.0137
      15.07.20269.1793-0.3553
      14.07.20269.5346-0.558
      13.07.202610.0926+0.4585
      12.07.20269.6341

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.