Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arbitrum

    Все криптовалюты » Arbitrum » Decimal

    Курс Arbitrum (ARB) к Decimal (DEL)

    Обновлено: 22.09.2026 04:10:01Arbitrum

    =
    Калькулятор ARB - DEL / Обратный расчет: курс Decimal к Arbitrum
    0
    10010

    Графики

    Динамика изменения курса arbitrum относительно decimal, за 1 ARB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44212
      макс: 0.51161
      за сутки:
        0.45162

      Таблица изменений курса arbitrum : показать

      ДатаКурс+/-
      22.09 04:100.45162-0.00971
      22.09 04:000.46133-0.00264
      22.09 03:500.46397-0.00066
      22.09 03:400.46463+0.00586
      22.09 03:300.45877-0.00093
      22.09 03:200.4597-0.00049
      22.09 03:100.46019-0.00177
      22.09 03:030.46196-0.00071
      22.09 03:000.46267-0.0016
      22.09 02:500.46427+0.0023
      22.09 02:400.46197-0.00338
      22.09 02:300.46535+0.00021
      22.09 02:200.46514+0.00068
      22.09 02:100.46446+0.00357
      22.09 02:000.46089+0.00291
      22.09 01:500.45798+0.00109
      22.09 01:400.45689-0.00055
      22.09 01:300.45744+0.00132
      22.09 01:200.45612+0.00139
      22.09 01:100.45473+0.00263
      22.09 01:030.4521-6.0E-5
      22.09 01:000.45216-0.0024
      22.09 00:500.45456-0.00279
      22.09 00:400.45735-0.00076
      22.09 00:300.45811+0.00725
      22.09 00:200.45086+0.00209
      22.09 00:100.44877-0.00241
      22.09 00:000.45118-0.00301
      21.09 23:500.45419-0.00269
      21.09 23:400.45688-0.00078
      21.09 23:300.45766+0.00558
      21.09 23:200.45208-0.00654
      21.09 23:100.45862-0.00386
      21.09 23:030.46248-0.00046
      21.09 23:000.46294+0.00022
      21.09 22:500.46272+0.00063
      21.09 22:400.46209-0.00249
      21.09 22:300.46458+0.00189
      21.09 22:200.46269+0.00274
      21.09 22:100.45995+0.00098
      21.09 22:000.45897+0.00304
      21.09 21:500.45593-0.00043
      21.09 21:400.45636-0.00086
      21.09 21:300.45722-0.00314
      21.09 21:200.46036+0.00209
      21.09 21:100.45827+0.00244
      21.09 21:030.45583+0.0011
      21.09 21:000.45473-0.00186
      21.09 20:500.45659+0.0018
      21.09 20:400.45479-0.00311
      21.09 20:300.4579-0.00343
      21.09 20:200.46133+0.00142
      21.09 20:100.45991-0.00112
      21.09 20:000.46103-0.00194
      21.09 19:500.46297+0.00019
      21.09 19:400.46278-0.00465
      21.09 19:300.46743-0.00672
      21.09 19:200.47415+0.0051
      21.09 19:100.46905+0.0005
      21.09 19:030.46855+0.00033
      21.09 19:000.46822+0.00169
      21.09 18:500.46653-0.003
      21.09 18:400.46953+0.00044
      21.09 18:300.46909-0.00253
      21.09 18:200.47162-0.00806
      21.09 18:100.47968+0.00026
      21.09 18:000.47942+0.00177
      21.09 17:500.47765-0.00029
      21.09 17:400.47794-0.00361
      21.09 17:300.48155-0.00042
      21.09 17:200.48197-0.00888
      21.09 17:100.49085-0.0047
      21.09 17:030.49555-0.00177
      21.09 17:000.49732+0.00265
      21.09 16:500.49467-0.00446
      21.09 16:400.49913+0.00278
      21.09 16:300.49635-0.01049
      21.09 16:200.50684-0.00477
      21.09 16:100.51161+0.00192
      21.09 16:000.50969+0.00387
      21.09 15:500.50582-0.00024
      21.09 15:400.50606+0.02022
      21.09 15:300.48584+0.00816
      21.09 15:200.47768+0.00324
      21.09 15:100.47444-0.00112
      21.09 15:030.47556-0.00037
      21.09 15:000.47593-0.00455
      21.09 14:500.48048+0.00072
      21.09 14:400.47976-0.00032
      21.09 14:300.48008-0.00116
      21.09 14:200.48124-0.00696
      21.09 14:100.4882+0.00364
      21.09 14:000.48456+0.00305
      21.09 13:500.48151+0.01133
      21.09 13:400.47018+0.00135
      21.09 13:300.46883+0.00373
      21.09 13:200.4651+0.00533
      21.09 13:100.45977+0.00298
      21.09 13:030.45679-0.00072
      21.09 13:000.45751-0.00499
      21.09 12:500.4625-0.00111
      21.09 12:400.46361+0.00028
      21.09 12:300.46333+0.00128
      21.09 12:200.46205+0.00305
      21.09 12:100.459+0.00454
      21.09 12:000.45446-0.00055
      21.09 11:500.45501+0.00528
      21.09 11:400.44973-0.00027
      21.09 11:300.45+0.00381
      21.09 11:200.44619-0.0001
      21.09 11:100.44629-0.00066
      21.09 11:030.44695-0.0001
      21.09 11:000.44705+0.00192
      21.09 10:500.44513-0.0004
      21.09 10:400.44553-0.00065
      21.09 10:300.44618-0.00034
      21.09 10:200.44652-0.00197
      21.09 10:100.44849-0.00011
      21.09 10:000.4486+0.00177
      21.09 09:500.44683-0.00311
      21.09 09:400.44994-0.00073
      21.09 09:300.45067+0.00188
      21.09 09:200.44879+0.0003
      21.09 09:100.44849-0.00064
      21.09 09:030.44913+4.0E-5
      21.09 09:000.44909+0.00042
      21.09 08:500.44867-0.001
      21.09 08:400.44967-0.00094
      21.09 08:300.45061+0.00306
      21.09 08:200.44755-0.00274
      21.09 08:100.45029-0.00179
      21.09 08:000.45208-0.00267
      21.09 07:500.45475+0.00135
      21.09 07:400.4534-0.00174
      21.09 07:300.45514-0.00159
      21.09 07:200.45673-0.00524
      21.09 07:100.46197-0.00103
      21.09 07:030.463-0.00099
      21.09 07:000.46399+0.00588
      21.09 06:500.45811+0.00188
      21.09 06:400.45623+0.00039
      21.09 06:300.45584+4.0E-5
      21.09 06:200.4558-0.00324
      21.09 06:100.45904+0.00308
      21.09 06:000.45596+0.00321
      21.09 05:500.45275+0.00058
      21.09 05:400.45217+0.00462
      21.09 05:300.44755+0.00329
      21.09 05:200.44426+0.00214
      21.09 05:100.44212-0.00311
      21.09 05:030.44523-0.00233
      21.09 05:000.44756
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26863
      макс: 0.51161
      за неделю:
      0.45162  

      Таблица изменений курса arbitrum : показать

      ДатаКурс+/-
      22.09 04:100.45162-0.00264
      22.09 03:500.46397-0.0016
      22.09 02:500.46427+0.00291
      22.09 01:500.45798-0.0024
      22.09 00:500.45456-0.00301
      21.09 23:500.45419+0.00022
      21.09 22:500.46272+0.00304
      21.09 21:500.45593-0.00186
      21.09 20:500.45659-0.00194
      21.09 19:500.46297+0.00169
      21.09 18:500.46653+0.00177
      21.09 17:500.47765+0.00265
      21.09 16:500.49467+0.00387
      21.09 15:500.50582-0.00455
      21.09 14:500.48048+0.00305
      21.09 13:500.48151-0.00499
      21.09 12:500.4625-0.00055
      21.09 11:500.45501+0.00192
      21.09 10:500.44513+0.00177
      21.09 09:500.44683+0.00042
      21.09 08:500.44867-0.00267
      21.09 07:500.45475+0.00588
      21.09 06:500.45811+0.00321
      21.09 05:500.45275-0.00654
      21.09 04:500.4541-0.00132
      21.09 03:500.46287-0.0012
      21.09 02:500.45695-0.01036
      21.09 01:500.46729+0.0051
      21.09 00:500.44776+0.00056
      20.09 23:500.44335+2.0E-5
      20.09 22:500.44218-0.00246
      20.09 21:500.4396+0.00105
      20.09 20:500.44116+0.00118
      20.09 19:500.4419+0.00714
      20.09 18:500.42214+0.0035
      20.09 17:500.419-0.00255
      20.09 16:500.43751-0.00029
      20.09 15:500.43941+0.0007
      20.09 14:500.44534+0.00245
      20.09 13:500.43951-0.0019
      20.09 12:500.44478+0.00119
      20.09 11:500.43959-0.00107
      20.09 10:500.43305+0.00029
      20.09 09:500.43001+0.00275
      20.09 08:500.43728+4.0E-5
      20.09 07:500.4401-0.00282
      20.09 06:500.44764-0.00143
      20.09 05:500.42159+0.00494
      20.09 04:500.42246-0.00266
      20.09 03:500.42044+0.0005
      20.09 02:500.42509+0.00079
      20.09 01:500.4241+0.00106
      20.09 00:500.4227-1.0E-5
      19.09 23:500.42691+0.00283
      19.09 22:500.42894+0.00064
      19.09 21:500.42555-0.00094
      19.09 20:500.42998+7.0E-5
      19.09 19:500.43049-0.00054
      19.09 18:500.4325+0.00246
      19.09 17:500.4339+0.0009
      19.09 16:500.43141+0.00599
      19.09 15:500.43202+0.00236
      19.09 14:500.43697-0.00251
      19.09 13:500.44301+0.00061
      19.09 12:500.44591+0.00058
      19.09 11:500.44602-0.00467
      19.09 10:500.44574-0.00152
      19.09 09:500.45204+0.00119
      19.09 08:500.43713+0.00297
      19.09 07:500.43789+0.00139
      19.09 06:500.44064+0.00165
      19.09 05:500.44796-0.00434
      19.09 04:500.45137-0.00656
      19.09 03:500.46-0.00501
      19.09 02:500.46377+0.00248
      19.09 01:500.45141+0.00093
      19.09 00:500.46149-0.00339
      18.09 23:500.46957-0.00041
      18.09 22:500.45674-0.0032
      18.09 21:500.45387+0.00488
      18.09 20:500.45354+0.00457
      18.09 19:500.44747+0.00185
      18.09 18:500.43435+0.00184
      18.09 17:500.43749-0.00489
      18.09 16:500.44204+0.00995
      18.09 15:500.43131+0.00111
      18.09 14:500.42739-0.00094
      18.09 13:500.43335+0.00119
      18.09 12:500.4273+0.00124
      18.09 11:500.42821-0.0028
      18.09 10:500.43987-0.0012
      18.09 09:500.44324+0.00083
      18.09 08:500.43579-0.00391
      18.09 07:500.45445+0.00242
      18.09 06:500.46392+0.00928
      18.09 05:500.41448+0.004
      18.09 04:500.40109+0.00636
      18.09 03:500.37044-0.00037
      18.09 02:500.36761-0.00111
      18.09 01:500.3663-0.00301
      18.09 00:500.36411-8.0E-5
      17.09 23:500.37063+0.00074
      17.09 22:500.36332+0.00305
      17.09 21:500.36605+0.01052
      17.09 20:500.37089+0.00016
      17.09 19:500.35602+0.00365
      17.09 18:500.34582+0.00139
      17.09 17:500.33817+0.00125
      17.09 16:500.33786-0.00161
      17.09 15:500.34146+0.00197
      17.09 14:500.34118+0.00163
      17.09 13:500.33955-0.00419
      17.09 12:500.34217-0.00144
      17.09 11:500.34576-0.00185
      17.09 10:500.34214+0.00011
      17.09 09:500.34412-0.0076
      17.09 08:500.35529+0.00409
      17.09 07:500.3428-7.0E-5
      17.09 06:500.34196+0.00066
      17.09 05:500.33592-0.00132
      17.09 04:500.34222-0.00348
      17.09 03:500.34448-0.00114
      17.09 02:500.34673-0.00166
      17.09 01:500.33799+0.00057
      17.09 00:500.33602+0.0008
      16.09 23:500.33422+0.00127
      16.09 22:500.32824-0.00175
      16.09 21:500.33418-0.00257
      16.09 20:500.32281+0.00086
      16.09 19:500.31962-0.00366
      16.09 18:500.32664+0.00035
      16.09 17:500.32694-0.00595
      16.09 16:500.34736+0.00856
      16.09 15:500.34007+0.00151
      16.09 14:500.33746-0.00189
      16.09 13:500.32857+0.00026
      16.09 12:500.32448-0.00077
      16.09 11:500.31564+0.00065
      16.09 10:500.3148+0.00096
      16.09 09:500.31009+0.00115
      16.09 08:500.31488-0.00672
      16.09 07:500.32068+0.00019
      16.09 06:500.31137-0.00058
      16.09 05:500.31125+0.0011
      16.09 04:500.30493-0.00099
      16.09 03:500.30603-1.0E-5
      16.09 02:500.31161-0.00109
      16.09 01:500.30913-0.00038
      16.09 00:500.29117-0.00017
      15.09 23:500.29539+0.00045
      15.09 22:500.29719+0.00895
      15.09 21:500.2851-0.00241
      15.09 20:500.30559-0.00639
      15.09 19:500.31107+0.00444
      15.09 18:500.29871-0.00074
      15.09 17:500.2774+0.00013
      15.09 16:500.28292-0.00061
      15.09 15:500.2854+0.00402
      15.09 14:500.27391+0.00074
      15.09 13:500.2717-0.00081
      15.09 12:500.27139-0.00085
      15.09 11:400.2689-0.00098
      15.09 10:500.26863-0.00103
      15.09 09:500.27023+0.00255
      15.09 08:500.26964-6.0E-5
      15.09 07:500.26901-0.0005
      15.09 06:500.26996+0.00076
      15.09 05:500.27066+0.00065
      15.09 04:500.27167
    • * на графике представлен средесуточный курс arbitrum в течение последних 30 дней.
      мин: 0.15451
      макс: 0.51161
      за месяц:
      0.45162  
      Таблица изменений курса arbitrum : показать
      ДатаКурс+/-
      21.09.20260.46263+0.02409
      20.09.20260.43854+0.00108
      19.09.20260.43746-0.001
      18.09.20260.43846+0.0889
      17.09.20260.34956+0.02534
      16.09.20260.32422+0.04177
      15.09.20260.28245+0.00482
      14.09.20260.27763-0.00187
      13.09.20260.2795-0.00651
      12.09.20260.28601-0.00586
      11.09.20260.29187-0.01084
      10.09.20260.30271-0.02842
      09.09.20260.33113-0.01832
      08.09.20260.34945-0.00326
      07.09.20260.35271-0.03908
      06.09.20260.39179+0.10428
      05.09.20260.28751+0.0093
      04.09.20260.27821-0.00078
      03.09.20260.27899+0.05255
      02.09.20260.22644+0.01769
      01.09.20260.20875+0.04271
      31.08.20260.16604+0.00878
      30.08.20260.15726+0.00275
      29.08.20260.15451-0.00083
      28.08.20260.15534-0.0015
      27.08.20260.15684+0.00138
      26.08.20260.15546-0.00176
      25.08.20260.15722-0.00918
      23.08.20260.1664+0.00144
      22.08.20260.16496
    • * на графике представлен средесуточный курс arbitrum в течение последних 3 месяцев.
      мин: 0.09908
      макс: 0.51161
      за квартал:
      0.45162  
      Таблица изменений курса arbitrum : показать
      ДатаКурс+/-
      21.09.20260.46263+0.02409
      20.09.20260.43854+0.00108
      19.09.20260.43746-0.001
      18.09.20260.43846+0.0889
      17.09.20260.34956+0.02534
      16.09.20260.32422+0.04177
      15.09.20260.28245+0.00482
      14.09.20260.27763-0.00187
      13.09.20260.2795-0.00651
      12.09.20260.28601-0.00586
      11.09.20260.29187-0.01084
      10.09.20260.30271-0.02842
      09.09.20260.33113-0.01832
      08.09.20260.34945-0.00326
      07.09.20260.35271-0.03908
      06.09.20260.39179+0.10428
      05.09.20260.28751+0.0093
      04.09.20260.27821-0.00078
      03.09.20260.27899+0.05255
      02.09.20260.22644+0.01769
      01.09.20260.20875+0.04271
      31.08.20260.16604+0.00878
      30.08.20260.15726+0.00275
      29.08.20260.15451-0.00083
      28.08.20260.15534-0.0015
      27.08.20260.15684+0.00138
      26.08.20260.15546-0.00176
      25.08.20260.15722-0.00918
      23.08.20260.1664+0.00144
      22.08.20260.16496+0.00897
      21.08.20260.15599+0.01028
      20.08.20260.14571+0.0142
      19.08.20260.13151+0.00841
      18.08.20260.1231+0.00701
      17.08.20260.11609+0.00396
      16.08.20260.11213-0.00361
      15.08.20260.11574-0.00528
      14.08.20260.12102+0.0002
      13.08.20260.12082-0.00356
      12.08.20260.12438-0.00047
      11.08.20260.12485-0.00221
      10.08.20260.12706+0.00287
      09.08.20260.12419-1.0E-5
      08.08.20260.1242+0.00287
      07.08.20260.12133+0.0014
      06.08.20260.11993-0.0003
      05.08.20260.12023-0.00167
      04.08.20260.1219+0.00468
      03.08.20260.11722+0.00164
      02.08.20260.11558+0.00564
      01.08.20260.10994+0.00596
      31.07.20260.10398+0.00121
      30.07.20260.10277+0.00342
      29.07.20260.09935-0.00016
      28.07.20260.09951-0.00457
      27.07.20260.10408-0.00249
      26.07.20260.10657+0.00145
      25.07.20260.10512-0.00033
      24.07.20260.10545-0.00358
      23.07.20260.10903-0.00237
      22.07.20260.1114+0.00136
      21.07.20260.11004+0.00142
      20.07.20260.10862+0.00023
      19.07.20260.10839+0.0006
      18.07.20260.10779-0.00075
      17.07.20260.10854-0.00024
      16.07.20260.10878-0.00016
      15.07.20260.10894+0.00406
      14.07.20260.10488+0.0058
      13.07.20260.09908-0.00472
      12.07.20260.1038

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.