Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Arweave

    Курс Decimal (DEL) к Arweave (AR)

    Обновлено: 01.08.2026 01:03:01Decimal

    =
    Калькулятор DEL - AR / Обратный расчет: курс Arweave к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно arweave, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3983
      макс: 0.44405
      за сутки:
      0.4264  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      01.08 01:030.4264+3.0E-5
      01.08 01:000.42637+0.0005
      01.08 00:500.42587-0.00046
      01.08 00:400.42633+0.00059
      01.08 00:300.42574-7.0E-5
      01.08 00:200.42581-0.00085
      01.08 00:100.42666+0.00638
      01.08 00:000.42028+0.0007
      31.07 23:500.41958-0.00068
      31.07 23:400.42026-0.00022
      31.07 23:300.42048-0.00052
      31.07 23:200.421-0.00026
      31.07 23:100.42126-0.00195
      31.07 23:030.42321+0.00017
      31.07 23:000.42304-0.00057
      31.07 22:500.42361+0.0006
      31.07 22:400.42301+0.02404
      31.07 22:300.39897+0.00026
      31.07 22:200.39871+0.00041
      31.07 22:100.3983-0.02287
      31.07 22:000.42117-0.00037
      31.07 21:500.42154+0.00082
      31.07 21:400.42072+0.00026
      31.07 21:300.42046+0.00052
      31.07 21:200.41994+0.00059
      31.07 21:100.41935+0.00091
      31.07 21:030.41844-0.00123
      31.07 21:000.41967-0.00094
      31.07 20:500.42061+0.00084
      31.07 20:400.41977-0.00017
      31.07 20:300.41994-0.00433
      31.07 20:200.42427-0.00037
      31.07 20:100.42464-0.00074
      31.07 20:000.42538-0.00123
      31.07 19:500.42661+0.00148
      31.07 19:400.42513-0.00051
      31.07 19:300.42564-0.00326
      31.07 19:200.4289-0.00039
      31.07 19:100.42929-0.00056
      31.07 19:030.42985-5.0E-5
      31.07 19:000.4299-0.00146
      31.07 18:500.43136-0.00232
      31.07 18:400.43368-0.00128
      31.07 18:300.43496+0.0002
      31.07 18:200.43476+0.00142
      31.07 18:100.43334-0.00172
      31.07 18:000.43506-1.0E-5
      31.07 17:500.43507+0.0207
      31.07 17:400.41437-0.0008
      31.07 17:300.41517-0.0003
      31.07 17:200.41547-0.02858
      31.07 17:100.44405+0.00193
      31.07 17:030.44212+0.0001
      31.07 17:000.44202-0.00095
      31.07 16:500.44297+0.00275
      31.07 16:400.44022+2.0E-5
      31.07 16:300.4402-0.00047
      31.07 16:200.44067+0.00384
      31.07 16:100.43683-0.00053
      31.07 16:000.43736-0.00017
      31.07 15:500.43753+0.01766
      31.07 15:400.41987+0.00074
      31.07 15:300.41913-0.00022
      31.07 15:280.41935-
      31.07 15:280.41935-0.00128
      31.07 15:100.42063+0.00048
      31.07 15:040.42015+0.00021
      31.07 15:000.41994+0.00014
      31.07 14:500.4198+0.00043
      31.07 14:400.41937+0.00087
      31.07 14:300.4185-0.00035
      31.07 14:200.41885+0.0007
      31.07 14:100.41815-0.02001
      31.07 14:000.43816-0.00021
      31.07 13:500.43837-0.00132
      31.07 13:400.43969+0.00038
      31.07 13:300.43931-0.00056
      31.07 13:200.43987-0.00021
      31.07 13:100.44008+0.00081
      31.07 13:030.43927-0.00237
      31.07 13:000.44164-8.0E-5
      31.07 12:500.44172-0.00085
      31.07 12:400.44257+0.00336
      31.07 12:300.43921+0.0016
      31.07 12:200.43761+0.00126
      31.07 12:100.43635+0.00155
      31.07 12:000.4348+0.00088
      31.07 11:500.43392+0.00165
      31.07 11:400.43227-0.00108
      31.07 11:300.43335+0.00073
      31.07 11:200.43262-
      31.07 11:100.43262-0.001
      31.07 11:030.43362-5.0E-5
      31.07 11:000.43367-0.00034
      31.07 10:500.43401-0.00021
      31.07 10:400.43422-0.00076
      31.07 10:300.43498-0.00209
      31.07 10:200.43707-0.0008
      31.07 10:100.43787+0.00067
      31.07 10:000.4372-0.00073
      31.07 09:500.43793+0.00339
      31.07 09:400.43454+0.00329
      31.07 09:300.43125-5.0E-5
      31.07 09:200.4313-0.00173
      31.07 09:100.43303-0.00026
      31.07 09:030.43329+0.0001
      31.07 09:000.43319-0.00025
      31.07 08:500.43344+0.00215
      31.07 08:400.43129-0.00028
      31.07 08:300.43157-5.0E-5
      31.07 08:200.43162-0.00192
      31.07 08:100.43354-0.00047
      31.07 08:000.43401+0.00043
      31.07 07:500.43358+0.00043
      31.07 07:400.43315+0.00088
      31.07 07:300.43227+0.00018
      31.07 07:200.43209+0.00176
      31.07 07:100.43033-0.00032
      31.07 07:030.43065+0.00013
      31.07 07:000.43052-0.00045
      31.07 06:500.43097+0.00015
      31.07 06:400.43082-0.00635
      31.07 06:300.43717-0.00169
      31.07 06:200.43886-0.00019
      31.07 06:100.43905+0.00035
      31.07 06:000.4387+0.00024
      31.07 05:500.43846+0.00047
      31.07 05:400.43799+0.00128
      31.07 05:300.43671-0.00051
      31.07 05:200.43722+0.00109
      31.07 05:100.43613+0.001
      31.07 05:030.43513-1.0E-5
      31.07 05:000.43514+0.00295
      31.07 04:500.43219+0.00064
      31.07 04:450.43155+0.00067
      31.07 04:300.43088+0.00012
      31.07 04:200.43076-0.00142
      31.07 04:100.43218-0.00117
      31.07 04:000.43335-0.00044
      31.07 03:500.43379-0.00109
      31.07 03:400.43488-0.00017
      31.07 03:300.43505-5.0E-5
      31.07 03:200.4351-0.00138
      31.07 03:100.43648-0.00047
      31.07 03:030.43695-
      31.07 03:000.43695+0.00015
      31.07 02:500.4368+0.00285
      31.07 02:400.43395-0.00098
      31.07 02:300.43493+0.00021
      31.07 02:200.43472-0.00019
      31.07 02:100.43491-0.00076
      31.07 02:000.43567
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3983
      макс: 0.46306
      за неделю:
        0.4264

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      01.08 01:030.4264+0.0005
      01.08 00:500.42587+0.0007
      31.07 23:500.41958-0.00057
      31.07 22:500.42361-0.00037
      31.07 21:500.42154-0.00094
      31.07 20:500.42061-0.00123
      31.07 19:500.42661-0.00146
      31.07 18:500.43136-1.0E-5
      31.07 17:500.43507-0.00095
      31.07 16:500.44297-0.00017
      31.07 15:500.43753+0.00014
      31.07 14:500.4198-0.00021
      31.07 13:500.43837-8.0E-5
      31.07 12:500.44172+0.00088
      31.07 11:500.43392-0.00034
      31.07 10:500.43401-0.00073
      31.07 09:500.43793-0.00025
      31.07 08:500.43344+0.00043
      31.07 07:500.43358-0.00045
      31.07 06:500.43097+0.00024
      31.07 05:500.43846+0.00295
      31.07 04:500.43219-0.00044
      31.07 03:500.43379+0.00015
      31.07 02:500.4368+0.00023
      31.07 01:500.43544+0.00058
      31.07 00:500.43461+0.02046
      30.07 23:500.41278-0.00034
      30.07 22:500.43687-0.00018
      30.07 21:500.44443+0.00011
      30.07 20:500.44038+0.00321
      30.07 19:500.44148+0.00043
      30.07 18:500.43951+0.00044
      30.07 17:500.44144-0.00178
      30.07 16:500.44147-0.00048
      30.07 15:500.44096-0.001
      30.07 14:500.43556+0.00094
      30.07 13:500.44132-0.00149
      30.07 12:500.44794-0.00073
      30.07 11:500.45172-
      30.07 10:500.44987+0.00114
      30.07 08:400.4506+0.00081
      30.07 07:500.45021-0.00011
      30.07 06:500.45009+0.00075
      30.07 05:500.448-0.00035
      30.07 04:500.44517-6.0E-5
      30.07 03:500.44869-0.00066
      30.07 02:500.44888+0.00012
      30.07 01:500.45066-0.0007
      30.07 00:500.45709+0.00219
      29.07 23:500.45898+0.00068
      29.07 22:500.45577-0.00246
      29.07 21:500.45048-0.00201
      29.07 20:500.45936+7.0E-5
      29.07 19:500.4594+0.00028
      29.07 18:500.46055-0.00022
      29.07 17:500.45764+0.00281
      29.07 16:500.45892-7.0E-5
      29.07 15:500.46306-0.00035
      29.07 14:500.4571+0.00112
      29.07 13:500.4581+0.00108
      29.07 12:500.45679+0.00358
      29.07 11:500.44974+0.00108
      29.07 10:500.45081+0.00011
      29.07 09:500.4524+0.00018
      29.07 08:500.45235-0.00014
      29.07 07:500.45856+0.00068
      29.07 06:500.4533-8.0E-5
      29.07 05:500.44739+0.00111
      29.07 04:500.44523+0.0002
      29.07 03:500.43936-0.00061
      29.07 02:500.44389+0.00154
      29.07 01:500.44361+0.00023
      29.07 00:500.44034+3.0E-5
      28.07 23:500.44278-0.00031
      28.07 22:500.44292+0.00061
      28.07 21:500.44151+1.0E-5
      28.07 20:500.45976-0.00088
      28.07 19:500.43842+0.00137
      28.07 18:500.43633-0.00075
      28.07 17:500.44253-0.00227
      28.07 16:500.44802+1.0E-5
      28.07 15:500.44265-0.00015
      28.07 14:500.44269+0.01367
      28.07 13:500.42735-0.00796
      28.07 12:500.435+0.00022
      28.07 11:500.42846+5.0E-5
      28.07 10:500.42895-0.00051
      28.07 09:500.42977+0.00038
      28.07 08:500.43305-0.00067
      28.07 07:500.43353+7.0E-5
      28.07 06:500.43308-0.00047
      28.07 05:500.43289-0.00019
      28.07 04:500.4333+0.00097
      28.07 03:500.43159-0.00081
      28.07 02:500.43143+0.00139
      28.07 01:500.43001-0.00043
      28.07 00:500.42407-0.00113
      27.07 23:500.42332-0.00059
      27.07 22:500.42306-0.00105
      27.07 21:500.42573-
      27.07 20:500.42312-0.00087
      27.07 19:500.42509+6.0E-5
      27.07 18:500.42842-0.00049
      27.07 17:500.43013+0.00165
      27.07 16:500.41838-0.00025
      27.07 15:500.42064+0.00069
      27.07 14:500.41478+0.00017
      27.07 13:500.40801-0.00031
      27.07 12:500.40861+0.00039
      27.07 11:500.40718+0.00112
      27.07 10:500.41013+0.00025
      27.07 09:500.40923-0.00089
      27.07 08:500.40862+9.0E-5
      27.07 07:500.41051-0.00054
      27.07 06:500.4118+0.00046
      27.07 05:500.4115-0.00043
      27.07 04:500.41152+0.00054
      27.07 03:500.41-0.00014
      27.07 02:500.40848-0.0001
      27.07 01:500.40989-0.00089
      27.07 00:500.4132-0.00034
      26.07 23:500.41383-0.00026
      26.07 22:500.41359-1.0E-5
      26.07 21:500.41316+0.00036
      26.07 20:500.41157+0.00048
      26.07 19:500.41078+0.0001
      26.07 18:500.41151-0.001
      26.07 17:500.41096+0.00043
      26.07 16:500.41562+0.00076
      26.07 15:500.41517+0.00028
      26.07 14:500.41447-0.0014
      26.07 13:500.41678-0.00208
      26.07 12:500.41654-0.0002
      26.07 11:500.41567-0.00023
      26.07 10:500.41726-0.00051
      26.07 09:500.41979-0.0006
      26.07 08:500.41929-0.00169
      26.07 07:500.41945+0.00059
      26.07 06:500.4219-0.00011
      26.07 05:500.42194-0.001
      26.07 04:500.42339+0.00042
      26.07 03:500.42273+0.00019
      26.07 02:500.42283-0.00316
      26.07 01:500.41942+0.00046
      26.07 00:500.41911-0.00056
      25.07 23:500.42064-0.00032
      25.07 22:500.41988-0.00017
      25.07 21:500.42069+0.00023
      25.07 20:500.42066+0.00028
      25.07 19:500.42135+0.00013
      25.07 18:500.42468-0.00027
      25.07 17:500.42847+1.0E-5
      25.07 16:500.42912+0.00035
      25.07 15:500.43082-0.00024
      25.07 14:500.43126+0.00045
      25.07 13:500.43091-3.0E-5
      25.07 12:500.43096+0.00099
      25.07 11:500.43252-6.0E-5
      25.07 10:500.43245-0.00012
      25.07 09:500.43212+0.00082
      25.07 08:500.42898-1.0E-5
      25.07 07:500.43232+0.00134
      25.07 06:500.43162+0.00069
      25.07 05:500.43052+0.00038
      25.07 04:500.42991+0.00018
      25.07 03:500.4344+4.0E-5
      25.07 02:500.43446+0.00012
      25.07 01:500.43544
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.3983
      макс: 0.48044
      за месяц:
        0.4264
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.44247-0.01219
      29.07.20260.45466+0.01687
      28.07.20260.43779+0.01974
      27.07.20260.41805+0.00276
      26.07.20260.41529-0.01174
      25.07.20260.42703-0.00693
      24.07.20260.43396+0.0034
      23.07.20260.43056+0.00469
      22.07.20260.42587+0.00128
      21.07.20260.42459-0.00758
      20.07.20260.43217+4.0E-5
      19.07.20260.43213-0.00251
      18.07.20260.43464+0.00727
      17.07.20260.42737+0.01973
      16.07.20260.40764-0.00203
      15.07.20260.40967-0.03224
      14.07.20260.44191-0.03853
      13.07.20260.48044+0.01333
      12.07.20260.46711
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.3983
      макс: 0.48044
      за квартал:
        0.4264
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.44247-0.01219
      29.07.20260.45466+0.01687
      28.07.20260.43779+0.01974
      27.07.20260.41805+0.00276
      26.07.20260.41529-0.01174
      25.07.20260.42703-0.00693
      24.07.20260.43396+0.0034
      23.07.20260.43056+0.00469
      22.07.20260.42587+0.00128
      21.07.20260.42459-0.00758
      20.07.20260.43217+4.0E-5
      19.07.20260.43213-0.00251
      18.07.20260.43464+0.00727
      17.07.20260.42737+0.01973
      16.07.20260.40764-0.00203
      15.07.20260.40967-0.03224
      14.07.20260.44191-0.03853
      13.07.20260.48044+0.01333
      12.07.20260.46711

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.