Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arweave

    Все криптовалюты » Arweave » Decimal

    Курс Arweave (AR) к Decimal (DEL)

    Обновлено: 23.09.2026 09:30:02Arweave

    =
    Калькулятор AR - DEL / Обратный расчет: курс Decimal к Arweave
    2
    10010

    Графики

    Динамика изменения курса arweave относительно decimal, за 1 AR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.7779
      макс: 9.7295
      за сутки:
      9.7295  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      23.09 09:309.7295+0.0786
      23.09 09:209.6509-0.0034
      23.09 09:109.6543+0.1737
      23.09 09:039.4806+0.0476
      23.09 09:009.433-0.0967
      23.09 08:509.5297+0.0406
      23.09 08:409.4891-0.0403
      23.09 08:309.5294-0.0131
      23.09 08:209.5425+0.0866
      23.09 08:109.4559+0.0114
      23.09 08:009.4445+0.0101
      23.09 07:509.4344-0.0414
      23.09 07:409.4758-0.0237
      23.09 07:309.4995-0.0482
      23.09 07:209.5477+0.0252
      23.09 07:109.5225-0.0739
      23.09 07:039.5964-0.0234
      23.09 07:009.6198+0.1173
      23.09 06:509.5025+0.0345
      23.09 06:409.468+0.0752
      23.09 06:309.3928+0.0741
      23.09 06:209.3187+0.0396
      23.09 06:109.2791-0.0313
      23.09 06:009.3104+0.001
      23.09 05:509.3094+0.0075
      23.09 05:409.3019+0.0207
      23.09 05:309.2812+0.0691
      23.09 05:209.2121+0.0319
      23.09 05:109.1802-0.0078
      23.09 05:039.188+0.0058
      23.09 05:009.1822-0.0558
      23.09 04:509.238-0.0226
      23.09 04:409.2606-0.0775
      23.09 04:309.3381-0.0391
      23.09 04:209.3772+0.0022
      23.09 04:109.375-0.0854
      23.09 04:009.4604-0.0011
      23.09 03:509.4615-0.032
      23.09 03:409.4935-0.0271
      23.09 03:309.5206-0.0189
      23.09 03:209.5395+0.0523
      23.09 03:109.4872+0.0133
      23.09 03:039.4739+0.0138
      23.09 03:009.4601-0.0562
      23.09 02:509.5163+0.0482
      23.09 02:409.4681+0.1051
      23.09 02:309.363-0.0046
      23.09 02:209.3676+0.0171
      23.09 02:109.3505+0.0912
      23.09 02:009.2593-0.0292
      23.09 01:509.2885+0.0486
      23.09 01:409.2399+0.0388
      23.09 01:309.2011+0.0753
      23.09 01:209.1258-0.006
      23.09 01:109.1318-0.0014
      23.09 01:039.1332+0.0036
      23.09 01:009.1296+0.0246
      23.09 00:509.105+0.0032
      23.09 00:409.1018+0.0068
      23.09 00:309.095+0.0124
      23.09 00:209.0826+0.0017
      23.09 00:109.0809+0.0099
      23.09 00:009.071-0.0092
      22.09 23:509.0802-0.009
      22.09 23:409.0892-0.0153
      22.09 23:309.1045+0.0642
      22.09 23:209.0403-0.032
      22.09 23:109.0723-0.0077
      22.09 23:039.08+0.0247
      22.09 23:009.0553+0.012
      22.09 22:509.0433-0.0599
      22.09 22:409.1032-0.0397
      22.09 22:309.1429-0.0082
      22.09 22:209.1511+0.0347
      22.09 22:109.1164+0.0089
      22.09 22:009.1075-
      22.09 21:509.1075+0.0313
      22.09 21:409.0762-0.0281
      22.09 21:309.1043-0.0261
      22.09 21:209.1304+0.0146
      22.09 21:109.1158+0.0061
      22.09 21:039.1097-0.005
      22.09 21:009.1147+0.0265
      22.09 20:509.0882-0.0389
      22.09 20:409.1271-0.0049
      22.09 20:309.132+0.0463
      22.09 20:209.0857+0.0012
      22.09 20:109.0845-0.0212
      22.09 20:009.1057+0.0015
      22.09 19:509.1042+0.0267
      22.09 19:409.0775-0.0012
      22.09 19:309.0787+0.0638
      22.09 19:209.0149-0.0272
      22.09 19:109.0421-0.0377
      22.09 19:039.0798-0.0106
      22.09 19:009.0904-0.0698
      22.09 18:509.1602-0.0008
      22.09 18:409.161-0.0168
      22.09 18:309.1778+0.0814
      22.09 18:209.0964-0.0396
      22.09 18:109.136+0.0308
      22.09 18:009.1052-0.0007
      22.09 17:509.1059+0.0199
      22.09 17:409.086+0.0833
      22.09 17:309.0027-0.0144
      22.09 17:209.0171+0.0015
      22.09 17:109.0156-0.0369
      22.09 17:039.0525-0.017
      22.09 17:009.0695-0.043
      22.09 16:509.1125-0.0483
      22.09 16:409.1608+0.0075
      22.09 16:309.1533-0.1101
      22.09 16:209.2634-0.0468
      22.09 16:109.3102+0.1039
      22.09 16:009.2063+0.0419
      22.09 15:509.1644+0.0239
      22.09 15:409.1405+0.034
      22.09 15:309.1065+0.0316
      22.09 15:209.0749-0.063
      22.09 15:109.1379-0.0095
      22.09 15:039.1474+0.0067
      22.09 15:009.1407+0.044
      22.09 14:509.0967+0.1289
      22.09 14:408.9678-0.0137
      22.09 14:308.9815+0.0004
      22.09 14:208.9811+0.0132
      22.09 14:108.9679+0.0172
      22.09 14:008.9507+0.042
      22.09 13:508.9087+0.1308
      22.09 13:408.7779-0.0574
      22.09 13:308.8353-0.0776
      22.09 13:208.9129+0.0023
      22.09 13:108.9106+0.0243
      22.09 13:038.8863-0.0067
      22.09 13:008.893+0.0044
      22.09 12:508.8886+0.0418
      22.09 12:408.8468+0.019
      22.09 12:308.8278-0.2331
      22.09 12:209.0609+0.0133
      22.09 12:109.0476-0.075
      22.09 12:009.1226+0.0039
      22.09 11:509.1187+0.1695
      22.09 11:408.9492+0.0093
      22.09 11:308.9399-0.0289
      22.09 11:208.9688+0.0201
      22.09 11:108.9487-0.0021
      22.09 11:038.9508+0.0104
      22.09 11:008.9404+0.0195
      22.09 10:508.9209+0.013
      22.09 10:408.9079+0.0322
      22.09 10:308.8757-0.0484
      22.09 10:208.9241-0.0165
      22.09 10:108.9406+0.046
      22.09 10:008.8946
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0337
      макс: 10.902
      за неделю:
      9.7295  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      23.09 09:309.7295-0.0967
      23.09 08:509.5297+0.0101
      23.09 07:509.4344+0.1173
      23.09 06:509.5025+0.001
      23.09 05:509.3094-0.0558
      23.09 04:509.238-0.0011
      23.09 03:509.4615-0.0562
      23.09 02:509.5163-0.0292
      23.09 01:509.2885+0.0246
      23.09 00:509.105-0.0092
      22.09 23:509.0802+0.012
      22.09 22:509.0433-
      22.09 21:509.1075+0.0265
      22.09 20:509.0882+0.0015
      22.09 19:509.1042-0.0698
      22.09 18:509.1602-0.0007
      22.09 17:509.1059-0.043
      22.09 16:509.1125+0.0419
      22.09 15:509.1644+0.044
      22.09 14:509.0967+0.042
      22.09 13:508.9087+0.0044
      22.09 12:508.8886+0.0039
      22.09 11:509.1187+0.0195
      22.09 10:508.9209-0.0262
      22.09 09:508.9208+0.0382
      22.09 08:508.7015-0.0541
      22.09 07:509.0592-0.0398
      22.09 06:509.2321-0.0405
      22.09 05:509.2845-0.0029
      22.09 04:509.3006-0.0375
      22.09 03:509.3939+0.0344
      22.09 02:509.4416+0.0267
      22.09 01:509.313-0.0388
      22.09 00:509.1148+0.0159
      21.09 23:509.1138-0.0114
      21.09 22:509.1188+0.0358
      21.09 21:508.9627-0.0174
      21.09 20:508.9343+0.0393
      21.09 19:509.1124+0.0133
      21.09 18:509.2342-0.0329
      21.09 17:509.4775+0.0308
      21.09 16:509.7092+0.0278
      21.09 15:509.7786-0.0452
      21.09 14:509.9364-0.0072
      21.09 13:509.8803-0.1959
      21.09 12:5010.1618+0.063
      21.09 11:5010.2493-0.084
      21.09 10:5010.4096-0.0329
      21.09 09:5010.4593+0.0081
      21.09 08:5010.0787-0.0032
      21.09 07:5010.0269-0.0665
      21.09 06:5010.0018+0.0327
      21.09 05:509.7476-0.056
      21.09 04:5010.1197-0.103
      21.09 03:5010.0468+0.0257
      21.09 02:5010.0046-0.0865
      21.09 01:509.951+0.0492
      21.09 00:509.9625-0.0713
      20.09 23:509.9545-0.0896
      20.09 22:509.8785-0.3337
      20.09 21:5010.0533-0.5366
      20.09 20:5010.902-0.0613
      20.09 19:509.5609+0.2071
      20.09 18:508.8524-0.0476
      20.09 17:509.03-0.016
      20.09 16:508.9743-0.0317
      20.09 15:508.9988-0.0411
      20.09 14:508.9825-0.0108
      20.09 13:508.9792-0.0806
      20.09 12:509.0671+0.0497
      20.09 11:508.8052+0.0649
      20.09 10:508.7897+0.0429
      20.09 09:508.7406+0.1348
      20.09 08:508.7524+0.0328
      20.09 07:508.7053+0.0424
      20.09 06:508.6495-0.0877
      20.09 05:509.0036-0.1256
      20.09 04:509.2601+0.0429
      20.09 03:509.1016+0.0627
      20.09 02:509.0712+0.0508
      20.09 01:508.7925-0.0252
      20.09 00:508.8565+0.0164
      19.09 23:508.8442+0.0485
      19.09 22:508.8249-0.0498
      19.09 21:509.0129-0.0077
      19.09 20:508.9424-0.1477
      19.09 19:509.465-0.0404
      19.09 18:509.5482-0.0897
      19.09 17:509.8777-0.0555
      19.09 16:509.6743+0.0101
      19.09 15:509.5013+0.1254
      19.09 14:509.6599-0.1474
      19.09 13:509.2446+0.07
      19.09 12:509.1291+0.0799
      19.09 11:509.5407+0.1413
      19.09 10:508.341-0.1603
      19.09 09:508.5646+0.2392
      19.09 08:508.7214+0.4401
      19.09 07:508.1252+0.1327
      19.09 06:508.2323+0.1411
      19.09 05:508.2147+0.0315
      19.09 04:507.5144-0.0272
      19.09 03:507.5491+0.1298
      19.09 02:507.4473+0.1663
      19.09 01:507.4601+0.0353
      19.09 00:507.5739+0.0464
      18.09 23:507.3124+0.024
      18.09 22:507.2313+0.054
      18.09 21:506.9653+0.1102
      18.09 20:506.6905-0.0302
      18.09 19:506.5055+0.0422
      18.09 18:506.4385+0.0195
      18.09 17:506.4917-0.0546
      18.09 16:506.4463+0.0134
      18.09 15:506.5169+0.0618
      18.09 14:506.3696+0.0281
      18.09 13:506.4672+0.0725
      18.09 12:506.4664+0.126
      18.09 11:505.9786+0.0304
      18.09 10:505.92-0.0331
      18.09 09:505.7998-0.0221
      18.09 08:505.6526+0.0146
      18.09 07:505.6018-0.0229
      18.09 06:505.6705+0.0022
      18.09 05:505.647+0.0201
      18.09 04:505.5936+0.0282
      18.09 03:505.4892-0.0049
      18.09 02:505.5066+0.0078
      18.09 01:505.4347-0.0291
      18.09 00:505.4438+0.0088
      17.09 23:505.4183+0.005
      17.09 22:505.3903+0.0083
      17.09 21:505.4019-0.0027
      17.09 20:505.4116+0.0189
      17.09 19:505.3987+0.0012
      17.09 18:505.4049-0.0119
      17.09 17:505.3833+0.029
      17.09 16:505.3334-0.0083
      17.09 15:505.3683+0.0129
      17.09 14:505.3391+0.0011
      17.09 13:505.3637-0.0098
      17.09 12:505.4086+0.0035
      17.09 11:505.3901-0.0077
      17.09 10:505.3634-0.0094
      17.09 09:505.338-0.0164
      17.09 08:505.3209-0.0039
      17.09 07:505.3092-0.0054
      17.09 06:505.2528-0.0059
      17.09 05:505.235-0.0046
      17.09 04:505.2725-0.0169
      17.09 03:505.2468-0.0028
      17.09 02:505.2447-0.0117
      17.09 01:505.174+0.011
      17.09 00:505.1904+0.0133
      16.09 23:505.1848+0.0026
      16.09 22:505.0947-0.013
      16.09 21:505.1175-0.0154
      16.09 20:505.0446+0.0232
      16.09 19:505.0851-0.0138
      16.09 18:505.0951-0.003
      16.09 17:505.0805+0.0003
      16.09 16:505.0976+0.0072
      16.09 15:505.0847-0.0143
      16.09 14:505.1498+0.0016
      16.09 13:505.1048-0.002
      16.09 12:505.0506+0.0039
      16.09 11:505.0337-0.0107
      16.09 10:505.0928+0.006
      16.09 09:505.1523
    • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
      мин: 3.6053
      макс: 10.902
      за месяц:
      9.7295  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      22.09.20269.0949-0.5972
      21.09.20269.6921+0.4241
      20.09.20269.268+0.4019
      19.09.20268.8661+2.4712
      18.09.20266.3949+1.038
      17.09.20265.3569+0.2353
      16.09.20265.1216-0.2438
      15.09.20265.3654-0.3575
      14.09.20265.7229+0.3946
      13.09.20265.3283+0.0693
      12.09.20265.259-0.1449
      11.09.20265.4039-0.0775
      10.09.20265.4814-0.288
      09.09.20265.7694-0.2133
      08.09.20265.9827-0.1697
      07.09.20266.1524+0.0112
      06.09.20266.1412+0.2357
      05.09.20265.9055+0.5343
      04.09.20265.3712+0.0566
      03.09.20265.3146+0.9032
      02.09.20264.4114+0.2487
      01.09.20264.1627+0.3199
      31.08.20263.8428+0.0887
      30.08.20263.7541+0.0851
      29.08.20263.669-0.0147
      28.08.20263.6837-0.0878
      27.08.20263.7715+0.0784
      26.08.20263.6931-0.0398
      25.08.20263.7329+0.1276
      23.08.20263.6053
    • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
      мин: 2.0814
      макс: 10.902
      за квартал:
      9.7295  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      22.09.20269.0949-0.5972
      21.09.20269.6921+0.4241
      20.09.20269.268+0.4019
      19.09.20268.8661+2.4712
      18.09.20266.3949+1.038
      17.09.20265.3569+0.2353
      16.09.20265.1216-0.2438
      15.09.20265.3654-0.3575
      14.09.20265.7229+0.3946
      13.09.20265.3283+0.0693
      12.09.20265.259-0.1449
      11.09.20265.4039-0.0775
      10.09.20265.4814-0.288
      09.09.20265.7694-0.2133
      08.09.20265.9827-0.1697
      07.09.20266.1524+0.0112
      06.09.20266.1412+0.2357
      05.09.20265.9055+0.5343
      04.09.20265.3712+0.0566
      03.09.20265.3146+0.9032
      02.09.20264.4114+0.2487
      01.09.20264.1627+0.3199
      31.08.20263.8428+0.0887
      30.08.20263.7541+0.0851
      29.08.20263.669-0.0147
      28.08.20263.6837-0.0878
      27.08.20263.7715+0.0784
      26.08.20263.6931-0.0398
      25.08.20263.7329+0.1276
      23.08.20263.6053-0.0426
      22.08.20263.6479+0.1952
      21.08.20263.4527+0.2965
      20.08.20263.1562+0.1796
      19.08.20262.9766+0.0625
      18.08.20262.9141+0.1047
      17.08.20262.8094+0.0662
      16.08.20262.7432-0.0194
      15.08.20262.7626-0.0445
      14.08.20262.8071-0.0165
      13.08.20262.8236-0.0075
      12.08.20262.8311-0.0131
      11.08.20262.8442-0.0481
      10.08.20262.8923+0.031
      09.08.20262.8613+0.0293
      08.08.20262.832+0.0429
      07.08.20262.7891+0.0442
      06.08.20262.7449+0.0325
      05.08.20262.7124+0.002
      04.08.20262.7104+0.145
      03.08.20262.5654+0.0758
      02.08.20262.4896+0.0558
      01.08.20262.4338+0.1061
      31.07.20262.3277+0.0676
      30.07.20262.2601+0.0607
      29.07.20262.1994-0.0848
      28.07.20262.2842-0.1078
      27.07.20262.392-0.016
      26.07.20262.408+0.0663
      25.07.20262.3417+0.0373
      24.07.20262.3044-0.0182
      23.07.20262.3226-0.0255
      22.07.20262.3481-0.0071
      21.07.20262.3552+0.0413
      20.07.20262.3139-0.0002
      19.07.20262.3141+0.0134
      18.07.20262.3007-0.0392
      17.07.20262.3399-0.1133
      16.07.20262.4532+0.0122
      15.07.20262.441+0.1781
      14.07.20262.2629+0.1815
      13.07.20262.0814-0.0594
      12.07.20262.1408

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.