Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Arweave

    Все криптовалюты » Arweave » Decimal

    Курс Arweave (AR) к Decimal (DEL)

    Обновлено: 01.08.2026 03:50:01Arweave

    =
    Калькулятор AR - DEL / Обратный расчет: курс Decimal к Arweave
    2
    10010

    Графики

    Динамика изменения курса arweave относительно decimal, за 1 AR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.252
      макс: 2.5107
      за сутки:
        2.3778

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      01.08 03:502.3778+0.0068
      01.08 03:402.371+0.0007
      01.08 03:302.3703+0.0117
      01.08 03:202.3586+0.0088
      01.08 03:102.3498+0.0013
      01.08 03:032.3485+0.0028
      01.08 02:502.3457-0.0005
      01.08 02:402.3462+0.0066
      01.08 02:302.3396-0.0092
      01.08 02:202.3488+0.0005
      01.08 02:102.3483-0.0004
      01.08 02:002.3487+0.0001
      01.08 01:502.3486+0.0078
      01.08 01:402.3408-0.0044
      01.08 01:302.3452+0.0002
      01.08 01:202.345+0.0013
      01.08 01:102.3437-0.0015
      01.08 01:032.3452-0.0002
      01.08 01:002.3454-0.0027
      01.08 00:502.3481+0.0025
      01.08 00:402.3456-0.0033
      01.08 00:302.3489+0.0004
      01.08 00:202.3485+0.0047
      01.08 00:102.3438-0.0355
      01.08 00:002.3793-0.004
      31.07 23:502.3833+0.0038
      31.07 23:402.3795+0.0013
      31.07 23:302.3782+0.0029
      31.07 23:202.3753+0.0015
      31.07 23:102.3738+0.0109
      31.07 23:032.3629-0.0009
      31.07 23:002.3638+0.0031
      31.07 22:502.3607-0.0033
      31.07 22:402.364-0.1425
      31.07 22:302.5065-0.0016
      31.07 22:202.5081-0.0026
      31.07 22:102.5107+0.1364
      31.07 22:002.3743+0.0021
      31.07 21:502.3722-0.0047
      31.07 21:402.3769-0.0015
      31.07 21:302.3784-0.0029
      31.07 21:202.3813-0.0034
      31.07 21:102.3847-0.0051
      31.07 21:032.3898+0.007
      31.07 21:002.3828+0.0053
      31.07 20:502.3775-0.0047
      31.07 20:402.3822+0.0009
      31.07 20:302.3813+0.0243
      31.07 20:202.357+0.002
      31.07 20:102.355+0.0042
      31.07 20:002.3508+0.0067
      31.07 19:502.3441-0.0081
      31.07 19:402.3522+0.0028
      31.07 19:302.3494+0.0179
      31.07 19:202.3315+0.0021
      31.07 19:102.3294+0.003
      31.07 19:032.3264+0.0003
      31.07 19:002.3261+0.0079
      31.07 18:502.3182+0.0124
      31.07 18:402.3058+0.0068
      31.07 18:302.299-0.0011
      31.07 18:202.3001-0.0076
      31.07 18:102.3077+0.0092
      31.07 18:002.2985-
      31.07 17:502.2985-0.1148
      31.07 17:402.4133+0.0046
      31.07 17:302.4087+0.0018
      31.07 17:202.4069+0.1549
      31.07 17:102.252-0.0098
      31.07 17:032.2618-0.0005
      31.07 17:002.2623+0.0048
      31.07 16:502.2575-0.0141
      31.07 16:402.2716-0.0001
      31.07 16:302.2717+0.0024
      31.07 16:202.2693-0.0199
      31.07 16:102.2892+0.0028
      31.07 16:002.2864+0.0008
      31.07 15:502.2856-0.0961
      31.07 15:402.3817-0.0042
      31.07 15:302.3859+0.0013
      31.07 15:282.3846-
      31.07 15:282.3846+0.0072
      31.07 15:102.3774-0.0027
      31.07 15:042.3801-0.0012
      31.07 15:002.3813-0.0008
      31.07 14:502.3821-0.0025
      31.07 14:402.3846-0.0049
      31.07 14:302.3895+0.002
      31.07 14:202.3875-0.004
      31.07 14:102.3915+0.1092
      31.07 14:002.2823+0.0011
      31.07 13:502.2812+0.0069
      31.07 13:402.2743-0.002
      31.07 13:302.2763+0.0029
      31.07 13:202.2734+0.0011
      31.07 13:102.2723-0.0042
      31.07 13:032.2765+0.0122
      31.07 13:002.2643+0.0004
      31.07 12:502.2639+0.0044
      31.07 12:402.2595-0.0173
      31.07 12:302.2768-0.0083
      31.07 12:202.2851-0.0066
      31.07 12:102.2917-0.0082
      31.07 12:002.2999-0.0047
      31.07 11:502.3046-0.0088
      31.07 11:402.3134+0.0058
      31.07 11:302.3076-0.0039
      31.07 11:202.3115-
      31.07 11:102.3115+0.0053
      31.07 11:032.3062+0.0003
      31.07 11:002.3059+0.0018
      31.07 10:502.3041+0.0011
      31.07 10:402.303+0.004
      31.07 10:302.299+0.011
      31.07 10:202.288+0.0042
      31.07 10:102.2838-0.0035
      31.07 10:002.2873+0.0038
      31.07 09:502.2835-0.0178
      31.07 09:402.3013-0.0176
      31.07 09:302.3189+0.0003
      31.07 09:202.3186+0.0093
      31.07 09:102.3093+0.0014
      31.07 09:032.3079-0.0005
      31.07 09:002.3084+0.0013
      31.07 08:502.3071-0.0115
      31.07 08:402.3186+0.0015
      31.07 08:302.3171+0.0003
      31.07 08:202.3168+0.0102
      31.07 08:102.3066+0.0025
      31.07 08:002.3041-0.0023
      31.07 07:502.3064-0.0023
      31.07 07:402.3087-0.0047
      31.07 07:302.3134-0.0009
      31.07 07:202.3143-0.0095
      31.07 07:102.3238+0.0017
      31.07 07:032.3221-0.0007
      31.07 07:002.3228+0.0024
      31.07 06:502.3204-0.0008
      31.07 06:402.3212+0.0338
      31.07 06:302.2874+0.0088
      31.07 06:202.2786+0.001
      31.07 06:102.2776-0.0018
      31.07 06:002.2794-0.0013
      31.07 05:502.2807-0.0024
      31.07 05:402.2831-0.0067
      31.07 05:302.2898+0.0026
      31.07 05:202.2872-0.0057
      31.07 05:102.2929-0.0053
      31.07 05:032.2982+0.0001
      31.07 05:002.2981-0.0157
      31.07 04:502.3138-0.0034
      31.07 04:452.3172-0.0036
      31.07 04:302.3208-0.0007
      31.07 04:202.3215+0.0076
      31.07 04:102.3139+0.0063
      31.07 04:002.3076
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1596
      макс: 2.5107
      за неделю:
      2.3778  

      Таблица изменений курса arweave : показать

      ДатаКурс+/-
      01.08 03:502.3778+0.0028
      01.08 02:502.3457+0.0001
      01.08 01:502.3486-0.0027
      01.08 00:502.3481-0.004
      31.07 23:502.3833+0.0031
      31.07 22:502.3607+0.0021
      31.07 21:502.3722+0.0053
      31.07 20:502.3775+0.0067
      31.07 19:502.3441+0.0079
      31.07 18:502.3182-
      31.07 17:502.2985+0.0048
      31.07 16:502.2575+0.0008
      31.07 15:502.2856-0.0008
      31.07 14:502.3821+0.0011
      31.07 13:502.2812+0.0004
      31.07 12:502.2639-0.0047
      31.07 11:502.3046+0.0018
      31.07 10:502.3041+0.0038
      31.07 09:502.2835+0.0013
      31.07 08:502.3071-0.0023
      31.07 07:502.3064+0.0024
      31.07 06:502.3204-0.0013
      31.07 05:502.2807-0.0157
      31.07 04:502.3138+0.0024
      31.07 03:502.3052-0.0008
      31.07 02:502.2894-0.0012
      31.07 01:502.2965-0.003
      31.07 00:502.3009-0.1144
      30.07 23:502.4226+0.0018
      30.07 22:502.289+0.0009
      30.07 21:502.2501-0.0005
      30.07 20:502.2707-0.0163
      30.07 19:502.2651-0.0023
      30.07 18:502.2753-0.0022
      30.07 17:502.2653+0.0091
      30.07 16:502.2652+0.0024
      30.07 15:502.2678+0.0053
      30.07 14:502.2959-0.0048
      30.07 13:502.2659+0.0074
      30.07 12:502.2325+0.0035
      30.07 11:502.2138-
      30.07 10:502.2229-0.0056
      30.07 08:402.2193-0.004
      30.07 07:502.2212+0.0005
      30.07 06:502.2218-0.0037
      30.07 05:502.2321+0.0018
      30.07 04:502.2463+0.0003
      30.07 03:502.2287+0.0033
      30.07 02:502.2278-0.0005
      30.07 01:502.2189+0.0034
      30.07 00:502.1877-0.0104
      29.07 23:502.1788-0.0033
      29.07 22:502.1941+0.0121
      29.07 21:502.2199+0.0095
      29.07 20:502.177-0.0004
      29.07 19:502.1768-0.0013
      29.07 18:502.1713+0.0011
      29.07 17:502.1851-0.0133
      29.07 16:502.1791+0.0003
      29.07 15:502.1596+0.0017
      29.07 14:502.1877-0.0053
      29.07 13:502.1829-0.0052
      29.07 12:502.1892-0.0175
      29.07 11:502.2235-0.0053
      29.07 10:502.2182-0.0005
      29.07 09:502.2104-0.0009
      29.07 08:502.2107+0.0007
      29.07 07:502.1807-0.0034
      29.07 06:502.2061+0.0004
      29.07 05:502.2352-0.0056
      29.07 04:502.246-0.001
      29.07 03:502.276+0.0031
      29.07 02:502.2528-0.0078
      29.07 01:502.2542-0.0012
      29.07 00:502.271-0.0002
      28.07 23:502.2585+0.0016
      28.07 22:502.2577-0.0032
      28.07 21:502.265-0.0001
      28.07 20:502.1751+0.0046
      28.07 19:502.2809-0.0072
      28.07 18:502.2919+0.0039
      28.07 17:502.2597+0.0114
      28.07 16:502.232-
      28.07 15:502.2591+0.0008
      28.07 14:502.2589-0.0725
      28.07 13:502.34+0.0429
      28.07 12:502.2988-0.0012
      28.07 11:502.334-0.0003
      28.07 10:502.3313+0.0028
      28.07 09:502.3268-0.002
      28.07 08:502.3092+0.0036
      28.07 07:502.3066-0.0004
      28.07 06:502.3091+0.0025
      28.07 05:502.3101+0.001
      28.07 04:502.3079-0.0052
      28.07 03:502.317+0.0043
      28.07 02:502.3179-0.0076
      28.07 01:502.3256+0.0024
      28.07 00:502.3581+0.0063
      27.07 23:502.3623+0.0034
      27.07 22:502.3637+0.0058
      27.07 21:502.3489-
      27.07 20:502.3634+0.0048
      27.07 19:502.3525-0.0004
      27.07 18:502.3342+0.0026
      27.07 17:502.3249-0.0094
      27.07 16:502.3902+0.0015
      27.07 15:502.3773-0.004
      27.07 14:502.4109-0.001
      27.07 13:502.4509+0.0019
      27.07 12:502.4473-0.0023
      27.07 11:502.4559-0.0066
      27.07 10:502.4382-0.0015
      27.07 09:502.4436+0.0053
      27.07 08:502.4473-0.0006
      27.07 07:502.436+0.0031
      27.07 06:502.4284-0.0027
      27.07 05:502.4301+0.0026
      27.07 04:502.43-0.0032
      27.07 03:502.439+0.0008
      27.07 02:502.4481+0.0006
      27.07 01:502.4397+0.0053
      27.07 00:502.4201+0.0019
      26.07 23:502.4165+0.0015
      26.07 22:502.4178+0.0001
      26.07 21:502.4204-0.0021
      26.07 20:502.4297-0.0029
      26.07 19:502.4344-0.0006
      26.07 18:502.4301+0.006
      26.07 17:502.4333-0.0025
      26.07 16:502.4061-0.0045
      26.07 15:502.4087-0.0016
      26.07 14:502.4127+0.0081
      26.07 13:502.3993+0.0121
      26.07 12:502.4007+0.0011
      26.07 11:502.4058+0.0013
      26.07 10:502.3966+0.0029
      26.07 09:502.3822+0.0034
      26.07 08:502.385+0.0096
      26.07 07:502.3841-0.0033
      26.07 06:502.3702+0.0006
      26.07 05:502.37+0.0056
      26.07 04:502.3619-0.0024
      26.07 03:502.3656-0.001
      26.07 02:502.365+0.0182
      26.07 01:502.3842-0.0026
      26.07 00:502.386+0.0032
      25.07 23:502.3773+0.0019
      25.07 22:502.3816+0.001
      25.07 21:502.377-0.0013
      25.07 20:502.3772-0.0015
      25.07 19:502.3733-0.0007
      25.07 18:502.3547+0.0015
      25.07 17:502.3339-
      25.07 16:502.3303-0.0018
      25.07 15:502.3211+0.0013
      25.07 14:502.3188-0.0025
      25.07 13:502.3207+0.0002
      25.07 12:502.3204-0.0053
      25.07 11:502.312+0.0004
      25.07 10:502.3124+0.0006
      25.07 09:502.3142-0.0044
      25.07 08:502.3311+0.0001
      25.07 07:502.3131-0.0071
      25.07 06:502.3168-0.0037
      25.07 05:502.3228-0.0021
      25.07 04:502.3261-0.0009
      25.07 03:502.302
    • * на графике представлен средесуточный курс arweave в течение последних 30 дней.
      мин: 2.0814
      макс: 2.5107
      за месяц:
      2.3778  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      31.07.20262.3277+0.0676
      30.07.20262.2601+0.0607
      29.07.20262.1994-0.0848
      28.07.20262.2842-0.1078
      27.07.20262.392-0.016
      26.07.20262.408+0.0663
      25.07.20262.3417+0.0373
      24.07.20262.3044-0.0182
      23.07.20262.3226-0.0255
      22.07.20262.3481-0.0071
      21.07.20262.3552+0.0413
      20.07.20262.3139-0.0002
      19.07.20262.3141+0.0134
      18.07.20262.3007-0.0392
      17.07.20262.3399-0.1133
      16.07.20262.4532+0.0122
      15.07.20262.441+0.1781
      14.07.20262.2629+0.1815
      13.07.20262.0814-0.0594
      12.07.20262.1408
    • * на графике представлен средесуточный курс arweave в течение последних 3 месяцев.
      мин: 2.0814
      макс: 2.5107
      за квартал:
      2.3778  
      Таблица изменений курса arweave : показать
      ДатаКурс+/-
      31.07.20262.3277+0.0676
      30.07.20262.2601+0.0607
      29.07.20262.1994-0.0848
      28.07.20262.2842-0.1078
      27.07.20262.392-0.016
      26.07.20262.408+0.0663
      25.07.20262.3417+0.0373
      24.07.20262.3044-0.0182
      23.07.20262.3226-0.0255
      22.07.20262.3481-0.0071
      21.07.20262.3552+0.0413
      20.07.20262.3139-0.0002
      19.07.20262.3141+0.0134
      18.07.20262.3007-0.0392
      17.07.20262.3399-0.1133
      16.07.20262.4532+0.0122
      15.07.20262.441+0.1781
      14.07.20262.2629+0.1815
      13.07.20262.0814-0.0594
      12.07.20262.1408

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.