Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Axelar

    Курс Decimal (DEL) к Axelar (AXL)

    Обновлено: 14.09.2026 14:00:01Decimal

    =
    Калькулятор DEL - AXL / Обратный расчет: курс Axelar к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно axelar, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.9181
      макс: 11.2537
      за сутки:
        11.0378

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 14:0011.0378+0.0121
      14.09 13:5011.0257-0.006
      14.09 13:4011.0317+0.0118
      14.09 13:3011.0199-0.0016
      14.09 13:2011.0215+0.018
      14.09 13:1011.0035+0.0367
      14.09 13:0310.9668-0.0048
      14.09 13:0010.9716-0.0397
      14.09 12:5011.0113-0.0293
      14.09 12:4011.0406+0.0137
      14.09 12:3011.0269+0.0088
      14.09 12:2011.0181-0.0027
      14.09 12:1011.0208-0.0128
      14.09 12:0011.0336+0.0024
      14.09 11:5011.0312-0.0236
      14.09 11:4011.0548+0.0217
      14.09 11:3011.0331-0.0178
      14.09 11:2011.0509-0.0014
      14.09 11:1011.0523+0.0125
      14.09 11:0511.0398+0.0013
      14.09 11:0311.0385+0.0128
      14.09 11:0011.0257+0.036
      14.09 10:5010.9897-0.0017
      14.09 10:4010.9914+0.0198
      14.09 10:3010.9716-0.0022
      14.09 10:2010.9738-0.0017
      14.09 10:1010.9755+0.0184
      14.09 10:0010.9571+0.0038
      14.09 09:5010.9533-0.0102
      14.09 09:4010.9635+0.0073
      14.09 09:3010.9562+0.0305
      14.09 09:2010.9257-0.0282
      14.09 09:1010.9539+0.0012
      14.09 09:0810.9527-0.022
      14.09 09:0010.9747-0.0104
      14.09 08:5010.9851-0.0057
      14.09 08:4010.9908+0.005
      14.09 08:3010.9858+0.0501
      14.09 08:2010.9357+0.0176
      14.09 08:1010.9181-0.0242
      14.09 08:0010.9423-0.0449
      14.09 07:5010.9872-0.0149
      14.09 07:4011.0021+0.0019
      14.09 07:3011.0002-0.0162
      14.09 07:2011.0164+0.0034
      14.09 07:1011.013+0.0095
      14.09 07:0311.0035-0.0093
      14.09 07:0011.0128+0.0077
      14.09 06:5011.0051+0.0114
      14.09 06:4010.9937+0.0295
      14.09 06:3010.9642+0.009
      14.09 06:2010.9552-0.016
      14.09 06:1010.9712-0.0031
      14.09 06:0010.9743+0.001
      14.09 05:5010.9733+0.016
      14.09 05:4010.9573-0.0113
      14.09 05:3010.9686-0.0332
      14.09 05:2011.0018-0.0258
      14.09 05:1011.0276-0.0088
      14.09 05:0311.0364-0.0074
      14.09 05:0011.0438-0.0305
      14.09 04:5011.0743-0.0249
      14.09 04:4011.0992+0.0041
      14.09 04:3011.0951+0.017
      14.09 04:2011.0781-0.0049
      14.09 04:1011.083+0.0325
      14.09 04:0011.0505-0.0119
      14.09 03:5011.0624-0.025
      14.09 03:4011.0874-0.0738
      14.09 03:3011.1612+0.0444
      14.09 03:2011.1168-0.0271
      14.09 03:1011.1439+0.0034
      14.09 03:0311.1405+0.0005
      14.09 03:0011.14-0.0096
      14.09 02:5011.1496-0.0183
      14.09 02:4011.1679-0.0244
      14.09 02:3011.1923+0.0082
      14.09 02:2011.1841-0.0218
      14.09 02:1011.2059-0.0071
      14.09 02:0011.213+0.0201
      14.09 01:5011.1929-0.0036
      14.09 01:4011.1965+0.0151
      14.09 01:3011.1814-0.0723
      14.09 01:2011.2537+0.1073
      14.09 01:1011.1464+0.0691
      14.09 01:0311.0773+0.0091
      14.09 01:0011.0682+0.0091
      14.09 00:5011.0591-0.0008
      14.09 00:4011.0599-0.0078
      14.09 00:3011.0677+0.0108
      14.09 00:2011.0569+0.0022
      14.09 00:1011.0547-0.001
      14.09 00:0011.0557-0.0366
      13.09 23:5011.0923+0.0006
      13.09 23:4011.0917-0.0135
      13.09 23:3011.1052-0.0021
      13.09 23:2011.1073+0.0052
      13.09 23:1011.1021-0.0084
      13.09 23:0311.1105+0.0003
      13.09 23:0011.1102-0.0001
      13.09 22:5011.1103+0.0072
      13.09 22:4011.1031-0.0054
      13.09 22:3011.1085+0.0054
      13.09 22:2011.1031+0.0125
      13.09 22:1011.0906-0.0074
      13.09 22:0011.098-0.0088
      13.09 21:5011.1068+0.0066
      13.09 21:4011.1002+0.003
      13.09 21:3011.0972-0.0265
      13.09 21:2011.1237+0.0114
      13.09 21:1011.1123-0.008
      13.09 21:0311.1203+0.0216
      13.09 21:0011.0987-0.0248
      13.09 20:5011.1235-0.0033
      13.09 20:4011.1268-0.0066
      13.09 20:3011.1334+0.0082
      13.09 20:2411.1252-0.0165
      13.09 20:1011.1417-0.0015
      13.09 20:0011.1432-0.0015
      13.09 19:5011.1447-0.0024
      13.09 19:4011.1471+0.0041
      13.09 19:3011.143+0.0147
      13.09 19:2011.1283-0.0163
      13.09 19:1011.1446-0.0029
      13.09 19:0311.1475-0.0007
      13.09 19:0011.1482+0.0162
      13.09 18:5011.132-0.002
      13.09 18:4011.134+0.0399
      13.09 18:3011.0941+0.0355
      13.09 18:2011.0586+0.0329
      13.09 18:1011.0257+0.0383
      13.09 18:0010.9874+0.0097
      13.09 17:5010.9777-0.0313
      13.09 17:4011.009+0.0429
      13.09 17:3010.9661-0.0023
      13.09 17:2010.9684+0.0054
      13.09 17:1010.963-0.0137
      13.09 17:0310.9767-0.0141
      13.09 17:0010.9908-0.0576
      13.09 16:5011.0484-0.0335
      13.09 16:4011.0819-0.0046
      13.09 16:3011.0865+0.0076
      13.09 16:2011.0789+0.0017
      13.09 16:1011.0772+0.0083
      13.09 16:0011.0689+0.056
      13.09 15:5011.0129-0.0037
      13.09 15:4011.0166+0.0084
      13.09 15:3011.0082-0.0827
      13.09 15:2011.0909-0.0232
      13.09 15:1011.1141-0.0054
      13.09 15:0311.1195-0.0186
      13.09 15:0011.1381
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.5935
      макс: 11.869
      за неделю:
        11.0378

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 14:0011.0378+0.0121
      14.09 13:5011.0257-0.0397
      14.09 12:5011.0113+0.0024
      14.09 11:5011.0312+0.036
      14.09 10:5010.9897+0.0038
      14.09 09:5010.9533-0.0104
      14.09 08:5010.9851-0.0449
      14.09 07:5010.9872+0.0077
      14.09 06:5011.0051+0.001
      14.09 05:5010.9733-0.0305
      14.09 04:5011.0743-0.0119
      14.09 03:5011.0624-0.0096
      14.09 02:5011.1496+0.0201
      14.09 01:5011.1929+0.0091
      14.09 00:5011.0591-0.0366
      13.09 23:5011.0923-0.0001
      13.09 22:5011.1103-0.0088
      13.09 21:5011.1068-0.0248
      13.09 20:5011.1235-0.0015
      13.09 19:5011.1447+0.0162
      13.09 18:5011.132+0.0097
      13.09 17:5010.9777-0.0576
      13.09 16:5011.0484+0.056
      13.09 15:5011.0129-0.0071
      13.09 14:5011.1452+0.034
      13.09 13:5011.1548-0.0122
      13.09 12:5011.133-0.006
      13.09 11:5011.1759+0.0153
      13.09 10:5010.9948+0.0095
      13.09 09:5011.0169-0.0301
      13.09 08:5011.0569+0.005
      13.09 07:5011.0067+0.0126
      13.09 06:5010.9696-0.0149
      13.09 05:5011.0862-0.0324
      13.09 04:5011.1124+0.0173
      13.09 03:5011.0929-0.01
      13.09 02:5011.2392-0.0062
      13.09 01:5011.3367+0.002
      13.09 00:5011.3264+0.0162
      12.09 23:5011.3001-0.0053
      12.09 22:5011.3156+0.0121
      12.09 21:5011.2554+0.0156
      12.09 20:5011.2674+0.0077
      12.09 19:5011.287-0.0105
      12.09 18:5011.2669-0.0168
      12.09 17:5011.2525+0.0084
      12.09 16:5011.3558+0.0022
      12.09 15:5011.3754+0.0022
      12.09 14:5011.3594-0.0021
      12.09 13:5011.2666+0.1007
      12.09 12:5011.3673+0.0061
      12.09 11:5011.3361+0.0054
      12.09 10:5011.3709-0.0286
      12.09 09:5011.3852+0.0107
      12.09 08:5011.3644+0.0153
      12.09 07:5011.3735+0.0023
      12.09 06:5011.4798+0.0063
      12.09 05:5011.4834+0.0016
      12.09 04:5011.526+0.0045
      12.09 03:5011.5238-0.003
      12.09 02:5011.6801+0.0046
      12.09 01:5011.7302+0.0444
      12.09 00:5011.6754+0.0071
      11.09 23:5011.6581-0.0161
      11.09 22:5011.7224+0.0253
      11.09 21:5011.7383+0.0257
      11.09 20:5011.6247-0.0141
      11.09 19:5011.5909+0.1106
      11.09 18:5011.3711+0.0023
      11.09 17:5011.4317-0.1431
      11.09 16:5011.5793+0.0165
      11.09 15:5011.5481-0.0546
      11.09 14:5011.7947+0.0068
      11.09 13:5011.7727+0.0096
      11.09 12:5011.7085-0.0034
      11.09 11:5011.6692+0.0249
      11.09 10:5011.6651-0.0187
      11.09 09:5011.625+0.009
      11.09 08:5011.6583-0.0106
      11.09 07:5011.6453-0.0022
      11.09 06:5011.7574-0.0006
      11.09 05:5011.7924-0.0124
      11.09 04:5011.8101-0.0056
      11.09 03:5011.8129+0.0182
      11.09 02:5011.869+0.0113
      11.09 01:5011.8009+0.0034
      11.09 00:5011.7447-0.0074
      10.09 23:5011.7484+0.0052
      10.09 22:5011.7653-0.0253
      10.09 21:5011.784-0.0156
      10.09 20:5011.7068-0.0142
      10.09 19:5011.7873+0.0109
      10.09 18:5011.6695+0.0323
      10.09 17:5011.6425-0.0135
      10.09 16:5011.6352+0.0106
      10.09 15:5011.7161+0.0268
      10.09 14:5011.4841+0.0102
      10.09 13:5011.5241-0.0145
      10.09 12:5011.5873+0.0085
      10.09 11:5011.5404+0.0008
      10.09 10:5011.5224-0.0092
      10.09 09:5011.415-0.0104
      10.09 08:5011.2922+0.0271
      10.09 07:5011.2472-0.0043
      10.09 06:5011.253-0.0148
      10.09 05:5011.3069+0.0392
      10.09 04:5011.3058+0.0168
      10.09 03:5011.2142-0.0277
      10.09 02:5011.1923+0.0165
      10.09 01:5011.2738+0.0579
      10.09 00:5011.0318+0.0129
      09.09 23:5010.9601+0.0385
      09.09 22:5010.9294+0.0191
      09.09 21:5010.8591-0.023
      09.09 20:5010.8266+0.043
      09.09 19:5010.7183-0.0031
      09.09 18:5010.8951-0.0017
      09.09 17:5010.8807-0.0098
      09.09 16:5010.8518-0.0084
      09.09 15:5010.7357-0.0021
      09.09 14:5010.8025-0.0014
      09.09 13:5010.9119+0.017
      09.09 12:5010.8385-0.022
      09.09 11:5010.8686+0.0342
      09.09 10:5010.7935-0.017
      09.09 09:5010.8702-0.006
      09.09 08:5010.9539-0.0168
      09.09 07:5010.9931+0.0097
      09.09 06:5011.078-0.0112
      09.09 05:5011.0757-0.0063
      09.09 04:5011.0051-0.0003
      09.09 03:5010.9888-0.016
      09.09 02:5010.961-0.0051
      09.09 01:5010.9499+0.0063
      09.09 00:5010.9564+0.0102
      08.09 23:5010.9212+0.0288
      08.09 22:5010.9036+0.0705
      08.09 21:5010.8687-0.0205
      08.09 20:5010.8834+0.0189
      08.09 19:5010.8453-0.0127
      08.09 18:5010.8002-0.0016
      08.09 17:5010.8362-0.0251
      08.09 16:5010.9883-0.0068
      08.09 15:5010.7558+0.0033
      08.09 14:5010.7421+0.0111
      08.09 13:5010.6874-0.0249
      08.09 12:5010.6763-0.0019
      08.09 11:5010.6588-0.0356
      08.09 10:5010.7585-0.0242
      08.09 09:5010.8286-0.0009
      08.09 08:5010.7788+0.0173
      08.09 07:5010.7083+0.0152
      08.09 06:5010.7168+0.0802
      08.09 05:5010.6721-0.0227
      08.09 04:5010.6134-0.0053
      08.09 03:5010.6509-0.014
      08.09 02:5010.629-0.0035
      08.09 01:5010.7331-0.0044
      08.09 00:5010.5935+0.0002
      07.09 23:5010.6479+0.0077
      07.09 22:5010.6535-0.018
      07.09 21:5010.7119-0.0193
      07.09 20:5010.7159+0.0448
      07.09 19:5010.7077+0.0484
      07.09 18:5010.7854-0.0687
      07.09 17:5010.6871-0.0084
      07.09 16:5010.5938-0.0169
      07.09 15:5010.6234-0.0305
      07.09 14:5010.7464
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 10.5935
      макс: 18.3723
      за месяц:
        11.0378
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202611.086-0.2784
      12.09.202611.3644-0.2972
      11.09.202611.6616+0.1081
      10.09.202611.5535+0.6261
      09.09.202610.9274+0.135
      08.09.202610.7924+0.0935
      07.09.202610.6989-0.2258
      06.09.202610.9247-0.1804
      05.09.202611.1051-0.217
      04.09.202611.3221+0.0896
      03.09.202611.2325-0.941
      02.09.202612.1735-0.2445
      01.09.202612.418+0.3911
      31.08.202612.0269-1.5894
      30.08.202613.6163-0.4978
      29.08.202614.1141-0.0455
      28.08.202614.1596+0.0618
      27.08.202614.0978-0.3794
      26.08.202614.4772-0.1186
      25.08.202614.5958+0.2767
      23.08.202614.3191+0.2573
      22.08.202614.0618-0.5574
      21.08.202614.6192-1.235
      20.08.202615.8542-0.9707
      19.08.202616.8249-0.5119
      18.08.202617.3368-0.8144
      17.08.202618.1512-0.2211
      16.08.202618.3723+0.4451
      15.08.202617.9272+0.5654
      14.08.202617.3618
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 10.5935
      макс: 22.1439
      за квартал:
        11.0378
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202611.086-0.2784
      12.09.202611.3644-0.2972
      11.09.202611.6616+0.1081
      10.09.202611.5535+0.6261
      09.09.202610.9274+0.135
      08.09.202610.7924+0.0935
      07.09.202610.6989-0.2258
      06.09.202610.9247-0.1804
      05.09.202611.1051-0.217
      04.09.202611.3221+0.0896
      03.09.202611.2325-0.941
      02.09.202612.1735-0.2445
      01.09.202612.418+0.3911
      31.08.202612.0269-1.5894
      30.08.202613.6163-0.4978
      29.08.202614.1141-0.0455
      28.08.202614.1596+0.0618
      27.08.202614.0978-0.3794
      26.08.202614.4772-0.1186
      25.08.202614.5958+0.2767
      23.08.202614.3191+0.2573
      22.08.202614.0618-0.5574
      21.08.202614.6192-1.235
      20.08.202615.8542-0.9707
      19.08.202616.8249-0.5119
      18.08.202617.3368-0.8144
      17.08.202618.1512-0.2211
      16.08.202618.3723+0.4451
      15.08.202617.9272+0.5654
      14.08.202617.3618+0.0626
      13.08.202617.2992-0.2429
      12.08.202617.5421-0.066
      11.08.202617.6081+0.6867
      10.08.202616.9214-0.0007
      09.08.202616.9221-0.4665
      08.08.202617.3886-0.2453
      07.08.202617.6339-0.4431
      06.08.202618.077-0.3493
      05.08.202618.4263-0.1076
      04.08.202618.5339-0.4845
      03.08.202619.0184-0.1293
      02.08.202619.1477-0.1382
      01.08.202619.2859-0.7611
      31.07.202620.047-0.4497
      30.07.202620.4967-0.5021
      29.07.202620.9988+0.4104
      28.07.202620.5884+1.2546
      27.07.202619.3338+0.3986
      26.07.202618.9352-0.5292
      25.07.202619.4644-0.3944
      24.07.202619.8588+0.2431
      23.07.202619.6157+0.134
      22.07.202619.4817-0.2746
      21.07.202619.7563-0.443
      20.07.202620.1993-0.1114
      19.07.202620.3107-0.2067
      18.07.202620.5174+0.4938
      17.07.202620.0236+0.7557
      16.07.202619.2679-0.2066
      15.07.202619.4745-1.1613
      14.07.202620.6358-1.5081
      13.07.202622.1439+0.521
      12.07.202621.6229

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.