Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Backpack

    Курс Decimal (DEL) к Backpack (BP)

    Обновлено: 11.09.2026 14:00:02Decimal

    =
    Калькулятор DEL - BP / Обратный расчет: курс Backpack к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно backpack, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83238
      макс: 0.95348
      за сутки:
      0.92627  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      11.09 14:000.92627+0.00076
      11.09 13:500.92551-0.00308
      11.09 13:460.92859+0.00093
      11.09 13:440.92766-
      11.09 13:420.92766+0.00244
      11.09 13:400.92522-
      11.09 13:400.92522+0.00028
      11.09 13:370.92494-0.00053
      11.09 13:350.92547-0.00143
      11.09 13:330.9269+0.0005
      11.09 13:310.9264-
      11.09 13:300.9264-0.00037
      11.09 13:290.92677-0.00191
      11.09 13:270.92868+0.00302
      11.09 13:240.92566-0.00438
      11.09 13:220.93004+0.00234
      11.09 13:200.9277-
      11.09 13:200.9277-0.00179
      11.09 13:180.92949+0.00139
      11.09 13:160.9281+0.00032
      11.09 13:140.92778+0.00018
      11.09 13:120.9276+0.00077
      11.09 13:100.92683-
      11.09 13:100.92683-0.00046
      11.09 13:080.92729-0.00183
      11.09 13:060.92912-1.0E-5
      11.09 13:000.92913+0.00486
      11.09 12:500.92427+0.00432
      11.09 12:400.91995-0.00044
      11.09 12:300.92039+0.00076
      11.09 12:200.91963-0.00066
      11.09 12:100.92029-0.00424
      11.09 12:000.92453+0.0016
      11.09 11:500.92293-0.00173
      11.09 11:430.92466-0.00264
      11.09 11:410.9273-0.00022
      11.09 11:400.92752-
      11.09 11:390.92752+0.00042
      11.09 11:360.9271-0.00043
      11.09 11:340.92753-0.00011
      11.09 11:320.92764-0.0001
      11.09 11:300.92774-
      11.09 11:300.92774+0.00229
      11.09 11:280.92545-0.00144
      11.09 11:260.92689+0.00014
      11.09 11:230.92675-0.00077
      11.09 11:210.92752-0.00022
      11.09 11:200.92774-
      11.09 11:190.92774+0.00237
      11.09 11:170.92537-0.00033
      11.09 11:150.9257+0.00116
      11.09 11:130.92454-0.00048
      11.09 11:110.92502-0.00242
      11.09 11:100.92744-0.00012
      11.09 11:090.92756+0.00013
      11.09 11:070.92743+0.00125
      11.09 11:050.92618+0.00033
      11.09 11:030.92585-0.00203
      11.09 11:000.92788-0.00025
      11.09 10:500.92813+0.00041
      11.09 10:400.92772+0.00218
      11.09 10:300.92554+0.0021
      11.09 10:200.92344+0.00126
      11.09 10:100.92218-0.00275
      11.09 10:000.92493+0.00345
      11.09 09:500.92148-0.00433
      11.09 09:400.92581-0.00126
      11.09 09:230.92707-0.00084
      11.09 09:210.92791+0.00235
      11.09 09:200.92556-
      11.09 09:190.92556+0.00028
      11.09 09:170.92528-4.0E-5
      11.09 09:150.92532-0.00015
      11.09 09:130.92547-0.00218
      11.09 09:110.92765-0.00021
      11.09 09:100.92786-8.0E-5
      11.09 09:090.92794-0.00089
      11.09 09:070.92883-0.00027
      11.09 09:050.9291-0.00188
      11.09 09:030.93098+0.00166
      11.09 09:000.92932+1.0E-5
      11.09 08:500.92931-0.00023
      11.09 08:400.92954-0.00456
      11.09 08:300.9341+0.00132
      11.09 08:200.93278-0.00257
      11.09 08:100.93535+0.00169
      11.09 08:000.93366+0.00285
      11.09 07:500.93081-0.00262
      11.09 07:400.93343+0.00102
      11.09 07:300.93241-0.00031
      11.09 07:200.93272+0.00057
      11.09 07:100.93215+0.00066
      11.09 07:030.93149-0.00271
      11.09 07:000.9342-0.01928
      11.09 06:500.95348+0.04857
      11.09 06:400.90491+0.00044
      11.09 06:300.90447+0.01277
      11.09 06:200.8917+0.00059
      11.09 06:100.89111-0.00035
      11.09 06:000.89146+0.00211
      11.09 05:500.88935+0.00011
      11.09 05:400.88924+0.00061
      11.09 05:300.88863+0.00063
      11.09 05:200.888+0.00084
      11.09 05:100.88716+0.00192
      11.09 05:030.88524-0.00043
      11.09 05:000.88567+0.00042
      11.09 04:500.88525-0.00204
      11.09 04:400.88729+0.0016
      11.09 04:300.88569-0.00173
      11.09 04:200.88742+0.00196
      11.09 04:100.88546-0.00203
      11.09 04:000.88749+0.00249
      11.09 03:500.885-9.0E-5
      11.09 03:400.88509+0.00026
      11.09 03:300.88483-0.00104
      11.09 03:200.88587+0.00293
      11.09 03:100.88294+0.00236
      11.09 03:030.88058-0.00168
      11.09 03:000.88226+0.00176
      11.09 02:500.8805-0.00244
      11.09 02:400.88294+0.00218
      11.09 02:300.88076+0.00015
      11.09 02:200.88061+0.00012
      11.09 02:100.88049+0.0009
      11.09 02:000.87959+0.0019
      11.09 01:500.87769-0.00015
      11.09 01:400.87784-0.00011
      11.09 01:300.87795-6.0E-5
      11.09 01:200.87801+3.0E-5
      11.09 01:100.87798-0.00045
      11.09 01:030.87843+0.00028
      11.09 01:000.87815-2.0E-5
      11.09 00:500.87817-9.0E-5
      11.09 00:400.87826+0.00183
      11.09 00:300.87643-0.00198
      11.09 00:200.87841-0.00022
      11.09 00:100.87863+0.00201
      11.09 00:000.87662+0.00065
      10.09 23:500.87597+0.00084
      10.09 23:400.87513+0.00066
      10.09 23:300.87447-0.00424
      10.09 23:200.87871+0.00057
      10.09 23:100.87814-5.0E-5
      10.09 23:030.87819+0.00238
      10.09 23:000.87581-0.00079
      10.09 22:500.8766+0.00428
      10.09 22:400.87232-0.00034
      10.09 22:300.87266-0.00015
      10.09 22:200.87281+0.00116
      10.09 22:100.87165+0.00091
      10.09 22:000.87074-0.0031
      10.09 21:500.87384+0.00617
      10.09 21:400.86767-0.00149
      10.09 21:300.86916+0.00227
      10.09 21:200.86689+0.00017
      10.09 21:100.86672+0.00044
      10.09 21:030.86628-2.0E-5
      10.09 21:000.8663+0.00016
      10.09 20:500.86614-0.00031
      10.09 20:400.86645-0.00047
      10.09 20:300.86692-0.00274
      10.09 20:200.86966-0.00131
      10.09 20:100.87097+0.0004
      10.09 20:000.87057-2.0E-5
      10.09 19:500.87059-0.0017
      10.09 19:400.87229+0.00201
      10.09 19:300.87028-0.00594
      10.09 19:200.87622-0.00909
      10.09 19:100.88531-0.00012
      10.09 19:030.88543+0.00025
      10.09 19:000.88518+0.00279
      10.09 18:500.88239-0.00018
      10.09 18:400.88257-0.0005
      10.09 18:300.88307+0.00052
      10.09 18:200.88255-0.00359
      10.09 18:100.88614-0.00046
      10.09 18:000.8866-0.00282
      10.09 17:500.88942+0.00017
      10.09 17:400.88925-0.0035
      10.09 17:300.89275-0.00128
      10.09 17:200.89403-0.00279
      10.09 17:100.89682+0.00316
      10.09 17:030.89366-0.0001
      10.09 17:000.89376+0.02617
      10.09 16:500.86759+0.0005
      10.09 16:400.86709+0.00134
      10.09 16:300.86575-0.00128
      10.09 16:200.86703+0.00787
      10.09 16:100.85916+0.00582
      10.09 16:000.85334+0.00651
      10.09 15:500.84683+0.00733
      10.09 15:400.8395+0.00295
      10.09 15:300.83655+0.00068
      10.09 15:200.83587-0.00039
      10.09 15:100.83626+0.00388
      10.09 15:030.83238-0.00145
      10.09 15:000.83383
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81162
      макс: 1.1376
      за неделю:
        0.92627

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      11.09 14:000.92627+0.00076
      11.09 13:500.92551+0.00486
      11.09 12:500.92427+0.0016
      11.09 11:500.92293-0.00025
      11.09 10:500.92813+0.00345
      11.09 09:500.92148+1.0E-5
      11.09 08:500.92931+0.00285
      11.09 07:500.93081-0.01928
      11.09 06:500.95348+0.00211
      11.09 05:500.88935+0.00042
      11.09 04:500.88525+0.00249
      11.09 03:500.885+0.00176
      11.09 02:500.8805+0.0019
      11.09 01:500.87769-2.0E-5
      11.09 00:500.87817+0.00065
      10.09 23:500.87597-0.00079
      10.09 22:500.8766-0.0031
      10.09 21:500.87384+0.00016
      10.09 20:500.86614-2.0E-5
      10.09 19:500.87059+0.00279
      10.09 18:500.88239-0.00282
      10.09 17:500.88942+0.02617
      10.09 16:500.86759+0.00651
      10.09 15:500.84683+0.00208
      10.09 14:500.83175-0.00657
      10.09 13:500.83146-0.00011
      10.09 12:500.83651+0.00029
      10.09 11:500.84744+0.00188
      10.09 10:500.87957+0.00063
      10.09 09:500.86401+0.00023
      10.09 08:500.83358+0.00179
      10.09 07:500.83529-0.00109
      10.09 06:500.84268-0.00097
      10.09 05:500.8407+0.00044
      10.09 04:500.81162+0.00285
      10.09 03:500.81243-0.00297
      10.09 02:500.82375+0.00145
      10.09 01:500.82617+0.00207
      10.09 00:500.81857-0.00817
      09.09 23:500.82743+0.0038
      09.09 22:500.83221+0.00024
      09.09 21:500.8319-0.00501
      09.09 20:500.84322+0.0025
      09.09 19:500.84592-0.00292
      09.09 18:500.85858-0.00183
      09.09 17:500.84434+0.00095
      09.09 16:500.84078-0.00195
      09.09 15:500.83859-0.00499
      09.09 14:500.86498-0.00122
      09.09 13:500.86705+0.00342
      09.09 12:500.81923-0.00543
      09.09 11:500.8329+0.00484
      09.09 10:500.83079-0.00215
      09.09 09:500.83057+0.00102
      09.09 08:500.81748-0.0006
      09.09 07:500.81557-0.00309
      09.09 06:500.82265-9.0E-5
      09.09 05:500.83313+0.00019
      09.09 04:500.83501+0.00025
      09.09 03:500.84007-0.00178
      09.09 02:500.85312+0.00193
      09.09 01:500.87986-0.01471
      09.09 00:500.91862-0.00027
      08.09 23:500.93143+0.00016
      08.09 22:500.93571+0.00155
      08.09 21:500.93481-0.00537
      08.09 20:500.93998-0.00011
      08.09 19:500.94743+0.00039
      08.09 18:500.95139+0.00277
      08.09 17:500.95028+0.00244
      08.09 16:500.94186+0.00057
      08.09 15:500.91588+0.0009
      08.09 14:500.90068-0.00201
      08.09 13:500.88884+0.00013
      08.09 12:500.88031-0.00246
      08.09 11:500.8836-0.00227
      08.09 10:500.87815+0.00034
      08.09 09:500.8818-0.00161
      08.09 08:500.89712+0.00331
      08.09 07:500.88728-0.00019
      08.09 06:500.89922-0.0072
      08.09 05:500.90118-0.00417
      08.09 04:500.93198+0.0059
      08.09 03:500.93904+0.00243
      08.09 02:500.9526+0.00024
      08.09 01:500.95639-0.0003
      08.09 00:500.96168+0.00046
      07.09 23:500.96361-0.00186
      07.09 22:500.98221-0.00293
      07.09 21:500.99016-0.00542
      07.09 20:501.004-0.0171
      07.09 19:501.0563+0.00704
      07.09 18:500.94549+0.00712
      07.09 17:500.91429+0.00014
      07.09 16:500.8837+8.0E-5
      07.09 15:500.88647-0.00566
      07.09 14:500.91304-0.00284
      07.09 13:500.93469+0.00235
      07.09 12:500.93235-0.00148
      07.09 11:500.93919-0.00128
      07.09 10:500.95254-0.00263
      07.09 09:500.97103-0.00156
      07.09 08:500.99422-0.00149
      07.09 07:500.99981-0.00064
      07.09 06:500.95917+0.00155
      07.09 05:500.96033+0.00434
      07.09 04:500.96264+6.0E-5
      07.09 03:500.97549+0.0012
      07.09 02:500.98585-0.0035
      07.09 01:501.0074+0.0018
      07.09 00:501.0204+0.0071
      06.09 23:501.0195+0.00748
      06.09 22:500.98936-0.00034
      06.09 21:500.99093+0.00121
      06.09 20:500.99679-0.0033
      06.09 19:501.0497-0.0025
      06.09 18:501.0587-0.0074
      06.09 17:501.1081+0.0042
      06.09 16:501.1016+0.0003
      06.09 15:501.1078-0.0097
      06.09 14:501.1183-0.0017
      06.09 13:501.1258-0.0009
      06.09 12:501.1291-0.0061
      06.09 11:501.1346-0.0075
      06.09 10:501.1352+0.001
      06.09 09:501.1134-0.0028
      06.09 08:501.1125+0.0009
      06.09 07:501.1127+0.0002
      06.09 06:501.1195+0.0001
      06.09 05:501.1211+0.0003
      06.09 04:501.1243+0.0019
      06.09 03:501.1169-0.0024
      06.09 02:501.1196-0.0014
      06.09 01:501.1179-0.001
      06.09 00:501.1183+0.0013
      05.09 23:501.121-0.0002
      05.09 22:501.1193+0.0001
      05.09 21:501.1107-0.0009
      05.09 20:501.1168-0.0011
      05.09 19:501.1192-0.0005
      05.09 18:501.1162-0.0015
      05.09 17:501.1178-0.001
      05.09 16:501.1197-
      05.09 15:501.1171-0.0001
      05.09 14:501.119+0.0005
      05.09 13:501.1174-0.0002
      05.09 12:501.1147-0.0003
      05.09 11:501.1177-0.0001
      05.09 10:501.1196+0.0005
      05.09 09:501.1205-
      05.09 08:501.123-0.0006
      05.09 07:501.131+0.0005
      05.09 06:501.1314-0.0012
      05.09 05:501.1249-0.0015
      05.09 04:501.1179+0.0007
      05.09 03:501.1158+0.0017
      05.09 02:501.1157-0.0001
      05.09 01:501.117-0.0017
      05.09 00:501.1157-0.0003
      04.09 23:501.1165+0.0018
      04.09 22:501.1145-
      04.09 21:501.1146+0.0015
      04.09 20:501.1161-0.0001
      04.09 19:501.1156-0.0016
      04.09 18:501.1376+0.0003
      04.09 17:501.1351+0.0003
      04.09 16:501.133+0.0046
      04.09 15:501.1185+0.0017
      04.09 14:501.1063
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.81162
      макс: 1.7901
      за месяц:
        0.92627
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      10.09.20260.85517+0.01944
      09.09.20260.83573-0.07625
      08.09.20260.91198-0.04562
      07.09.20260.9576-0.1217
      06.09.20261.0793-0.0398
      05.09.20261.1191+0.0165
      04.09.20261.1026-
      03.09.20261.1026-0.1657
      02.09.20261.2683-0.0176
      01.09.20261.2859-0.0461
      31.08.20261.332-0.0442
      30.08.20261.3762+0.0043
      29.08.20261.3719+0.0759
      28.08.20261.296-0.0359
      27.08.20261.3319-0.0168
      26.08.20261.3487+0.0072
      25.08.20261.3415+0.0005
      23.08.20261.341-0.0097
      22.08.20261.3507-0.0437
      21.08.20261.3944-0.1192
      20.08.20261.5136-0.0845
      19.08.20261.5981-0.0707
      18.08.20261.6688-0.0423
      17.08.20261.7111-0.079
      16.08.20261.7901+0.0908
      15.08.20261.6993+0.082
      14.08.20261.6173-0.0041
      13.08.20261.6214-0.0356
      12.08.20261.657-0.0619
      11.08.20261.7189
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.81162
      макс: 1.9589
      за квартал:
        0.92627
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      10.09.20260.85517+0.01944
      09.09.20260.83573-0.07625
      08.09.20260.91198-0.04562
      07.09.20260.9576-0.1217
      06.09.20261.0793-0.0398
      05.09.20261.1191+0.0165
      04.09.20261.1026-
      03.09.20261.1026-0.1657
      02.09.20261.2683-0.0176
      01.09.20261.2859-0.0461
      31.08.20261.332-0.0442
      30.08.20261.3762+0.0043
      29.08.20261.3719+0.0759
      28.08.20261.296-0.0359
      27.08.20261.3319-0.0168
      26.08.20261.3487+0.0072
      25.08.20261.3415+0.0005
      23.08.20261.341-0.0097
      22.08.20261.3507-0.0437
      21.08.20261.3944-0.1192
      20.08.20261.5136-0.0845
      19.08.20261.5981-0.0707
      18.08.20261.6688-0.0423
      17.08.20261.7111-0.079
      16.08.20261.7901+0.0908
      15.08.20261.6993+0.082
      14.08.20261.6173-0.0041
      13.08.20261.6214-0.0356
      12.08.20261.657-0.0619
      11.08.20261.7189+0.1546
      10.08.20261.5643-0.0354
      09.08.20261.5997+0.0283
      08.08.20261.5714+0.0346
      07.08.20261.5368-0.0407
      06.08.20261.5775-0.1187
      05.08.20261.6962-0.071
      04.08.20261.7672-0.0958
      03.08.20261.863-0.0318
      02.08.20261.8948-0.0046
      01.08.20261.8994-0.0595
      31.07.20261.9589+0.1061
      30.07.20261.8528+0.1021
      29.07.20261.7507-0.0334
      28.07.20261.7841+0.1195
      27.07.20261.6646+0.0025
      26.07.20261.6621-0.05
      25.07.20261.7121-0.0797
      24.07.20261.7918+0.0196
      23.07.20261.7722+0.0113
      22.07.20261.7609+0.0283
      21.07.20261.7326-0.1478
      20.07.20261.8804+0.0995
      19.07.20261.7809+0.0326
      18.07.20261.7483-0.0374
      17.07.20261.7857+0.2434
      16.07.20261.5423+0.007
      15.07.20261.5353-0.0743
      14.07.20261.6096-0.1089
      13.07.20261.7185+0.1119
      12.07.20261.6066

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.