Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Backpack

    Все криптовалюты » Backpack » Decimal

    Курс Backpack (BP) к Decimal (DEL)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор BP - DEL / Обратный расчет: курс Decimal к Backpack
    0
    10010

    Графики

    Динамика изменения курса backpack относительно decimal, за 1 BP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0953
      макс: 2.1488
      за сутки:
        2.1202

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      27.10 12:302.1202-0.0042
      27.10 12:202.1244+0.0023
      27.10 12:102.1221+0.0003
      27.10 12:002.1218-0.0007
      27.10 11:502.1225+0.0004
      27.10 11:402.1221+0.0037
      27.10 11:302.1184+0.0002
      27.10 11:202.1182+0.0011
      27.10 11:102.1171+0.0055
      27.10 11:032.1116+0.0035
      27.10 11:002.1081+0.0108
      27.10 10:502.0973-0.0006
      27.10 10:402.0979-
      27.10 10:302.0979+0.0017
      27.10 10:202.0962+0.0009
      27.10 10:102.0953-0.0043
      27.10 10:002.0996-0.018
      27.10 09:502.1176-0.0113
      27.10 09:402.1289+0.0045
      27.10 09:302.1244+0.0003
      27.10 09:202.1241-0.0009
      27.10 09:102.125+0.001
      27.10 09:032.124-0.0041
      27.10 09:002.1281+0.001
      27.10 08:502.1271-0.0023
      27.10 08:402.1294+0.0008
      27.10 08:302.1286+0.0004
      27.10 08:202.1282-0.0015
      27.10 08:102.1297+0.0009
      27.10 08:002.1288+0.0019
      27.10 07:502.1269-0.0019
      27.10 07:402.1288+0.0035
      27.10 07:302.1253-0.0005
      27.10 07:202.1258+0.0018
      27.10 07:102.124-0.0025
      27.10 07:032.1265+0.0005
      27.10 07:002.126+0.0022
      27.10 06:502.1238-0.0011
      27.10 06:402.1249+0.0003
      27.10 06:302.1246+0.0018
      27.10 06:202.1228-0.0011
      27.10 06:102.1239+0.0009
      27.10 06:002.123-0.0092
      27.10 05:502.1322-0.0041
      27.10 05:402.1363+0.0009
      27.10 05:302.1354+0.0017
      27.10 05:202.1337-0.0031
      27.10 05:102.1368+0.0005
      27.10 05:032.1363+0.0013
      27.10 05:002.135-0.011
      27.10 04:502.146-0.001
      27.10 04:402.147+0.0029
      27.10 04:302.1441-0.0047
      27.10 04:202.1488+0.0069
      27.10 04:102.1419-0.0019
      27.10 04:002.1438+0.0013
      27.10 03:502.1425+0.0009
      27.10 03:402.1416-
      27.10 03:302.1416+0.0015
      27.10 03:202.1401+0.0023
      27.10 03:102.1378-0.0008
      27.10 03:032.1386-0.0008
      27.10 03:002.1394+0.0006
      27.10 02:502.1388+0.0021
      27.10 02:402.1367+0.0004
      27.10 02:302.1363+0.0015
      27.10 02:202.1348-0.001
      27.10 02:102.1358-0.0034
      27.10 02:002.1392+0.0012
      27.10 01:502.138+0.0027
      27.10 01:402.1353-0.002
      27.10 01:302.1373-0.0024
      27.10 01:202.1397-0.0008
      27.10 01:102.1405+0.0016
      27.10 01:032.1389-0.0008
      27.10 01:002.1397+0.0005
      27.10 00:502.1392-0.0013
      27.10 00:402.1405+0.0021
      27.10 00:302.1384+0.0058
      27.10 00:202.1326-0.0074
      27.10 00:102.14+0.0025
      27.10 00:002.1375+0.0032
      26.10 23:502.1343+0.0006
      26.10 23:402.1337+0.0014
      26.10 23:302.1323-0.0014
      26.10 23:202.1337+0.0018
      26.10 23:102.1319-0.0007
      26.10 23:032.1326+0.0027
      26.10 23:002.1299-0.002
      26.10 22:502.1319+0.0002
      26.10 22:402.1317-0.0018
      26.10 22:302.1335+0.001
      26.10 22:202.1325-0.005
      26.10 22:102.1375-0.0059
      26.10 22:002.1434+0.0005
      26.10 21:502.1429+0.0005
      26.10 21:402.1424-0.0006
      26.10 21:302.143-0.0017
      26.10 21:202.1447+0.0003
      26.10 21:102.1444+0.001
      26.10 21:032.1434-0.0005
      26.10 21:002.1439+0.0022
      26.10 20:502.1417+0.0004
      26.10 20:402.1413+0.0009
      26.10 20:302.1404+0.0001
      26.10 20:202.1403-0.0012
      26.10 20:102.1415+0.0086
      26.10 20:002.1329-0.0007
      26.10 19:502.1336-0.0046
      26.10 19:402.1382-0.0008
      26.10 19:302.139+0.0005
      26.10 19:202.1385-0.0004
      26.10 19:102.1389+0.0045
      26.10 19:032.1344-0.0003
      26.10 19:002.1347-0.0058
      26.10 18:502.1405+0.003
      26.10 18:402.1375-0.0029
      26.10 18:302.1404+0.0006
      26.10 18:202.1398-0.0016
      26.10 18:102.1414+0.0061
      26.10 18:002.1353-0.0028
      26.10 17:502.1381+0.0062
      26.10 17:402.1319+0.0008
      26.10 17:302.1311+0.0039
      26.10 17:202.1272-0.0023
      26.10 17:102.1295+0.0056
      26.10 17:032.1239-0.0015
      26.10 17:002.1254+0.0021
      26.10 16:502.1233+0.0004
      26.10 16:402.1229+0.0005
      26.10 16:302.1224-0.0015
      26.10 16:202.1239+0.0003
      26.10 16:102.1236-0.0053
      26.10 16:002.1289+0.001
      26.10 15:502.1279+0.0026
      26.10 15:402.1253+0.0059
      26.10 15:302.1194-0.0007
      26.10 15:202.1201+0.0028
      26.10 15:102.1173-0.0013
      26.10 15:032.1186-0.0004
      26.10 15:002.119+0.0026
      26.10 14:502.1164-0.0073
      26.10 14:402.1237+0.0032
      26.10 14:302.1205+0.0003
      26.10 14:202.1202-0.0024
      26.10 14:102.1226-0.0028
      26.10 14:002.1254-0.0032
      26.10 13:502.1286-0.0099
      26.10 13:402.1385+0.002
      26.10 13:302.1365-0.0027
      26.10 13:202.1392+0.0039
      26.10 13:102.1353+0.0007
      26.10 13:032.1346-0.001
      26.10 13:002.1356
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0953
      макс: 2.5675
      за неделю:
        2.1202

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      27.10 12:302.1202-0.0007
      27.10 11:502.1225+0.0108
      27.10 10:502.0973-0.018
      27.10 09:502.1176+0.001
      27.10 08:502.1271+0.0019
      27.10 07:502.1269+0.0022
      27.10 06:502.1238-0.0092
      27.10 05:502.1322-0.011
      27.10 04:502.146+0.0013
      27.10 03:502.1425+0.0006
      27.10 02:502.1388+0.0012
      27.10 01:502.138+0.0005
      27.10 00:502.1392+0.0032
      26.10 23:502.1343-0.002
      26.10 22:502.1319+0.0005
      26.10 21:502.1429+0.0022
      26.10 20:502.1417-0.0007
      26.10 19:502.1336-0.0058
      26.10 18:502.1405-0.0028
      26.10 17:502.1381+0.0021
      26.10 16:502.1233+0.001
      26.10 15:502.1279+0.0026
      26.10 14:502.1164-0.0032
      26.10 13:502.1286+0.0012
      26.10 12:502.1344-0.0002
      26.10 11:502.1491+0.0016
      26.10 10:502.1474-0.0014
      26.10 09:502.1462-0.0028
      26.10 08:502.153+0.0004
      26.10 07:502.1511-0.0099
      26.10 06:502.158+0.0023
      26.10 05:502.1591-0.0001
      26.10 04:502.1655-0.004
      26.10 03:502.1729+0.0023
      26.10 02:502.1651-0.0052
      26.10 01:502.1789-0.0051
      26.10 00:502.1781-0.0013
      25.10 23:502.1776-0.0001
      25.10 22:502.1735+0.0035
      25.10 21:502.1599-0.0001
      25.10 20:502.1714+0.0087
      25.10 19:502.1595-0.0072
      25.10 18:502.1647+0.0023
      25.10 17:502.1545-0.0032
      25.10 16:502.1548+0.0029
      25.10 15:502.1604+0.0027
      25.10 14:502.1594+0.0001
      25.10 13:502.1536+0.003
      25.10 12:502.1568-0.0012
      25.10 11:502.1545-0.0046
      25.10 10:502.1597+0.0043
      25.10 09:502.1569-0.0015
      25.10 08:502.1663+0.0017
      25.10 07:502.1688-0.0014
      25.10 06:502.1705+0.0077
      25.10 05:502.1681+0.0013
      25.10 04:502.1625+0.001
      25.10 03:502.1609+0.0029
      25.10 02:502.1606+0.0015
      25.10 01:502.1533+0.0027
      25.10 00:502.1464-0.0002
      24.10 23:502.1296-0.0034
      24.10 22:502.1175+0.0008
      24.10 21:502.1178+0.004
      24.10 20:502.105+0.0028
      24.10 19:502.128+0.0044
      24.10 18:502.1182+0.0016
      24.10 17:502.1282+0.0025
      24.10 16:502.1483-0.0031
      24.10 15:502.1522+0.0038
      24.10 14:502.1489-0.0005
      24.10 13:502.1501+0.0053
      24.10 12:502.1433+0.0016
      24.10 11:502.1484+0.0004
      24.10 10:502.1633-0.0023
      24.10 09:502.1652+0.002
      24.10 08:502.1654-0.0018
      24.10 07:502.17+0.0034
      24.10 06:502.1685+0.0071
      24.10 05:502.1645+0.002
      24.10 04:502.1625+0.0043
      24.10 03:502.1542+0.0044
      24.10 02:502.1599-0.0075
      24.10 01:502.1682-0.0057
      24.10 00:502.1872-0.0031
      23.10 23:502.2003-0.0125
      23.10 22:502.2312-0.0008
      23.10 21:502.2393-0.0011
      23.10 20:502.2351-0.003
      23.10 19:502.2329+0.0078
      23.10 18:502.2183+0.0013
      23.10 17:502.2398-0.002
      23.10 16:502.2296-0.0019
      23.10 15:502.2344+0.0019
      23.10 14:502.2382-0.0028
      23.10 13:502.2394+0.0006
      23.10 12:502.2347+0.0008
      23.10 11:502.2395-0.0006
      23.10 10:502.2276+0.0027
      23.10 09:502.249-0.0022
      23.10 08:502.24+0.001
      23.10 07:502.2386-0.0002
      23.10 06:502.237+0.0096
      23.10 05:502.2199-0.0019
      23.10 04:502.2193+0.0117
      23.10 03:502.2159-0.0088
      23.10 02:502.2402+0.0004
      23.10 01:502.2286-0.001
      23.10 00:502.2126+0.0017
      22.10 23:502.2091-0.0028
      22.10 22:502.2817+0.0001
      22.10 21:502.2824+0.0055
      22.10 20:502.2816-0.0072
      22.10 19:502.2759+0.0039
      22.10 18:502.2712+0.0033
      22.10 17:502.2771+0.0003
      22.10 16:502.2759-0.012
      22.10 15:502.3049-0.0314
      22.10 14:502.3844-0.0011
      22.10 13:502.4037-0.0057
      22.10 12:502.4058-0.0185
      22.10 11:502.4302+0.0025
      22.10 10:502.4312+0.0043
      22.10 09:502.4373-0.0091
      22.10 08:502.4545-0.0051
      22.10 07:502.4579-0.0042
      22.10 06:502.4637-0.0127
      22.10 05:502.4963-0.0201
      22.10 04:502.5289-0.0026
      22.10 03:502.5578-0.006
      22.10 02:502.5571-0.0031
      22.10 01:502.5675-0.003
      22.10 00:502.5615-0.0031
      21.10 23:502.5654+0.0024
      21.10 22:502.5576-0.0009
      21.10 21:502.5652+0.0054
      21.10 20:502.5413+0.0049
      21.10 19:502.5333+0.0031
      21.10 18:502.5294+0.0031
      21.10 17:502.4546-0.0006
      21.10 16:502.4511+0.0006
      21.10 15:502.4747+0.0015
      21.10 14:502.4589-0.0022
      21.10 13:502.445-0.0119
      21.10 12:502.456-0.0034
      21.10 11:502.4484-0.0053
      21.10 10:502.4777+0.0052
      21.10 09:502.4798-0.0018
      21.10 08:502.4762-
      21.10 07:502.4867-0.0007
      21.10 06:502.4898-0.0116
      21.10 05:502.4906-0.0027
      21.10 04:502.4983+0.0014
      21.10 03:502.4969+0.0053
      21.10 02:502.4957-0.0018
      21.10 01:502.5016+0.0002
      21.10 00:502.4632-0.0141
      20.10 23:502.4645+0.0008
      20.10 22:502.4539-0.0001
      20.10 21:502.4495+0.0061
      20.10 20:502.4646+0.005
      20.10 19:502.4651-0.0006
      20.10 18:502.5189+0.0082
      20.10 17:502.5194-0.0076
      20.10 16:502.4658-0.0009
      20.10 15:502.4749-0.0001
      20.10 14:502.4765+0.005
      20.10 13:502.4871-0.0122
      20.10 12:502.5383
    • * на графике представлен средесуточный курс backpack в течение последних 30 дней.
      мин: 2.0953
      макс: 3.3673
      за месяц:
        2.1202
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      26.10.20262.1425-0.022
      25.10.20262.1645+0.0168
      24.10.20262.1477-0.0773
      23.10.20262.225-0.1355
      22.10.20262.3605-0.1407
      21.10.20262.5012-0.0132
      20.10.20262.5144-0.018
      19.10.20262.5324+0.1377
      18.10.20262.3947+0.1546
      17.10.20262.2401-0.0483
      16.10.20262.2884+0.1608
      15.10.20262.1276-0.1865
      14.10.20262.3141-0.2464
      13.10.20262.5605-0.2289
      12.10.20262.7894-0.0878
      11.10.20262.8772-0.2145
      10.10.20263.0917-0.028
      09.10.20263.1197+0.3657
      08.10.20262.754-0.0645
      07.10.20262.8185-0.3498
      06.10.20263.1683-0.0208
      05.10.20263.1891+0.0701
      04.10.20263.119+0.011
      03.10.20263.108+0.0626
      02.10.20263.0454-0.3219
      01.10.20263.3673+0.5459
      30.09.20262.8214+0.0643
      29.09.20262.7571-0.1166
      28.09.20262.8737-0.2603
      27.09.20263.134
    • * на графике представлен средесуточный курс backpack в течение последних 3 месяцев.
      мин: 0.51049
      макс: 3.3673
      за квартал:
      2.1202  
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      26.10.20262.1425-0.022
      25.10.20262.1645+0.0168
      24.10.20262.1477-0.0773
      23.10.20262.225-0.1355
      22.10.20262.3605-0.1407
      21.10.20262.5012-0.0132
      20.10.20262.5144-0.018
      19.10.20262.5324+0.1377
      18.10.20262.3947+0.1546
      17.10.20262.2401-0.0483
      16.10.20262.2884+0.1608
      15.10.20262.1276-0.1865
      14.10.20262.3141-0.2464
      13.10.20262.5605-0.2289
      12.10.20262.7894-0.0878
      11.10.20262.8772-0.2145
      10.10.20263.0917-0.028
      09.10.20263.1197+0.3657
      08.10.20262.754-0.0645
      07.10.20262.8185-0.3498
      06.10.20263.1683-0.0208
      05.10.20263.1891+0.0701
      04.10.20263.119+0.011
      03.10.20263.108+0.0626
      02.10.20263.0454-0.3219
      01.10.20263.3673+0.5459
      30.09.20262.8214+0.0643
      29.09.20262.7571-0.1166
      28.09.20262.8737-0.2603
      27.09.20263.134+0.4484
      25.09.20262.6856+0.7525
      24.09.20261.9331+0.2018
      23.09.20261.7313-0.0111
      22.09.20261.7424-0.0846
      21.09.20261.827+0.2992
      20.09.20261.5278+0.3236
      19.09.20261.2042+0.0446
      18.09.20261.1596+0.1494
      17.09.20261.0102+0.08143
      16.09.20260.92877-0.04589
      15.09.20260.97466-0.05034
      14.09.20261.025+0.0098
      13.09.20261.0152-0.0904
      12.09.20261.1056+0.0117
      11.09.20261.0939-0.0755
      10.09.20261.1694-0.0272
      09.09.20261.1966+0.1001
      08.09.20261.0965+0.0522
      07.09.20261.0443+0.11776
      06.09.20260.92654+0.033
      05.09.20260.89354-0.01345
      04.09.20260.90699+4.0E-5
      03.09.20260.90695+0.11851
      02.09.20260.78844+0.0108
      01.09.20260.77764+0.02689
      31.08.20260.75075+0.02409
      30.08.20260.72666-0.00226
      29.08.20260.72892-0.04269
      28.08.20260.77161+0.02078
      27.08.20260.75083+0.00938
      26.08.20260.74145-0.004
      25.08.20260.74545-0.00026
      23.08.20260.74571+0.00534
      22.08.20260.74037+0.02324
      21.08.20260.71713+0.05644
      20.08.20260.66069+0.03496
      19.08.20260.62573+0.0265
      18.08.20260.59923+0.0148
      17.08.20260.58443+0.02582
      16.08.20260.55861-0.02985
      15.08.20260.58846-0.02986
      14.08.20260.61832+0.00158
      13.08.20260.61674+0.01326
      12.08.20260.60348+0.02172
      11.08.20260.58176-0.05751
      10.08.20260.63927+0.01415
      09.08.20260.62512-0.01127
      08.08.20260.63639-0.0143
      07.08.20260.65069+0.01676
      06.08.20260.63393+0.04437
      05.08.20260.58956+0.0237
      04.08.20260.56586+0.02909
      03.08.20260.53677+0.00902
      02.08.20260.52775+0.00128
      01.08.20260.52647+0.01598
      31.07.20260.51049-0.02925
      30.07.20260.53974-0.03147
      29.07.20260.57121+0.0107
      28.07.20260.56051

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.