Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Backpack

    Все криптовалюты » Backpack » Decimal

    Курс Backpack (BP) к Decimal (DEL)

    Обновлено: 11.09.2026 14:40:01

    =
    Калькулятор BP - DEL / Обратный расчет: курс Decimal к Backpack
    0
    10010

    Графики

    Динамика изменения курса backpack относительно decimal, за 1 BP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0488
      макс: 1.2014
      за сутки:
        1.0769

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      11.09 14:401.0769+0.0013
      11.09 14:301.0756+0.0067
      11.09 14:201.0689-0.0086
      11.09 14:101.0775-0.0021
      11.09 14:001.0796-0.0009
      11.09 13:501.0805+0.0036
      11.09 13:461.0769-0.0011
      11.09 13:441.078-
      11.09 13:421.078-0.0028
      11.09 13:401.0808-
      11.09 13:401.0808-0.0003
      11.09 13:371.0811+0.0006
      11.09 13:351.0805+0.0016
      11.09 13:331.0789-0.0005
      11.09 13:311.0794-
      11.09 13:301.0794+0.0004
      11.09 13:291.079+0.0022
      11.09 13:271.0768-0.0035
      11.09 13:241.0803+0.0051
      11.09 13:221.0752-0.0027
      11.09 13:201.0779-
      11.09 13:201.0779+0.002
      11.09 13:181.0759-0.0016
      11.09 13:161.0775-0.0003
      11.09 13:141.0778-0.0002
      11.09 13:121.078-0.001
      11.09 13:101.079-
      11.09 13:101.079+0.0006
      11.09 13:081.0784+0.0021
      11.09 13:061.0763-
      11.09 13:001.0763-0.0056
      11.09 12:501.0819-0.0051
      11.09 12:401.087+0.0005
      11.09 12:301.0865-0.0009
      11.09 12:201.0874+0.0008
      11.09 12:101.0866+0.005
      11.09 12:001.0816-0.0019
      11.09 11:501.0835+0.002
      11.09 11:431.0815+0.0031
      11.09 11:411.0784+0.0003
      11.09 11:401.0781-
      11.09 11:391.0781-0.0005
      11.09 11:361.0786+0.0005
      11.09 11:341.0781+0.0001
      11.09 11:321.078+0.0001
      11.09 11:301.0779-
      11.09 11:301.0779-0.0027
      11.09 11:281.0806+0.0017
      11.09 11:261.0789-0.0001
      11.09 11:231.079+0.0009
      11.09 11:211.0781+0.0002
      11.09 11:201.0779-
      11.09 11:191.0779-0.0028
      11.09 11:171.0807+0.0004
      11.09 11:151.0803-0.0013
      11.09 11:131.0816+0.0005
      11.09 11:111.0811+0.0029
      11.09 11:101.0782+0.0001
      11.09 11:091.0781-0.0002
      11.09 11:071.0783-0.0014
      11.09 11:051.0797-0.0004
      11.09 11:031.0801+0.0024
      11.09 11:001.0777+0.0003
      11.09 10:501.0774-0.0005
      11.09 10:401.0779-0.0025
      11.09 10:301.0804-0.0025
      11.09 10:201.0829-0.0015
      11.09 10:101.0844+0.0032
      11.09 10:001.0812-0.004
      11.09 09:501.0852+0.0051
      11.09 09:401.0801+0.0014
      11.09 09:231.0787+0.001
      11.09 09:211.0777-0.0027
      11.09 09:201.0804-
      11.09 09:191.0804-0.0003
      11.09 09:171.0807-
      11.09 09:151.0807+0.0002
      11.09 09:131.0805+0.0025
      11.09 09:111.078+0.0002
      11.09 09:101.0778+0.0001
      11.09 09:091.0777+0.0011
      11.09 09:071.0766+0.0003
      11.09 09:051.0763+0.0022
      11.09 09:031.0741-0.002
      11.09 09:001.0761-
      11.09 08:501.0761+0.0003
      11.09 08:401.0758+0.0053
      11.09 08:301.0705-0.0016
      11.09 08:201.0721+0.003
      11.09 08:101.0691-0.0019
      11.09 08:001.071-0.0033
      11.09 07:501.0743+0.003
      11.09 07:401.0713-0.0012
      11.09 07:301.0725+0.0004
      11.09 07:201.0721-0.0007
      11.09 07:101.0728-0.0008
      11.09 07:031.0736+0.0032
      11.09 07:001.0704+0.0216
      11.09 06:501.0488-0.0563
      11.09 06:401.1051-0.0005
      11.09 06:301.1056-0.0159
      11.09 06:201.1215-0.0007
      11.09 06:101.1222+0.0004
      11.09 06:001.1218-0.0026
      11.09 05:501.1244-0.0002
      11.09 05:401.1246-0.0007
      11.09 05:301.1253-0.0008
      11.09 05:201.1261-0.0011
      11.09 05:101.1272-0.0024
      11.09 05:031.1296+0.0005
      11.09 05:001.1291-0.0005
      11.09 04:501.1296+0.0026
      11.09 04:401.127-0.0021
      11.09 04:301.1291+0.0022
      11.09 04:201.1269-0.0025
      11.09 04:101.1294+0.0026
      11.09 04:001.1268-0.0031
      11.09 03:501.1299+0.0001
      11.09 03:401.1298-0.0004
      11.09 03:301.1302+0.0014
      11.09 03:201.1288-0.0038
      11.09 03:101.1326-0.003
      11.09 03:031.1356+0.0022
      11.09 03:001.1334-0.0023
      11.09 02:501.1357+0.0031
      11.09 02:401.1326-0.0028
      11.09 02:301.1354-0.0002
      11.09 02:201.1356-0.0001
      11.09 02:101.1357-0.0012
      11.09 02:001.1369-0.0025
      11.09 01:501.1394+0.0002
      11.09 01:401.1392+0.0002
      11.09 01:301.139+0.0001
      11.09 01:201.1389-0.0001
      11.09 01:101.139+0.0006
      11.09 01:031.1384-0.0004
      11.09 01:001.1388+0.0001
      11.09 00:501.1387+0.0001
      11.09 00:401.1386-0.0024
      11.09 00:301.141+0.0026
      11.09 00:201.1384+0.0003
      11.09 00:101.1381-0.0026
      11.09 00:001.1407-0.0009
      10.09 23:501.1416-0.0011
      10.09 23:401.1427-0.0008
      10.09 23:301.1435+0.0055
      10.09 23:201.138-0.0008
      10.09 23:101.1388+0.0001
      10.09 23:031.1387-0.0031
      10.09 23:001.1418+0.001
      10.09 22:501.1408-0.0056
      10.09 22:401.1464+0.0005
      10.09 22:301.1459+0.0002
      10.09 22:201.1457-0.0016
      10.09 22:101.1473-0.0011
      10.09 22:001.1484+0.004
      10.09 21:501.1444-0.0081
      10.09 21:401.1525+0.002
      10.09 21:301.1505-0.0031
      10.09 21:201.1536-0.0002
      10.09 21:101.1538-0.0006
      10.09 21:031.1544+0.0001
      10.09 21:001.1543-0.0002
      10.09 20:501.1545+0.0004
      10.09 20:401.1541+0.0006
      10.09 20:301.1535+0.0036
      10.09 20:201.1499+0.0018
      10.09 20:101.1481-0.0006
      10.09 20:001.1487+0.0001
      10.09 19:501.1486+0.0022
      10.09 19:401.1464-0.0027
      10.09 19:301.1491+0.0078
      10.09 19:201.1413+0.0118
      10.09 19:101.1295+0.0001
      10.09 19:031.1294-0.0003
      10.09 19:001.1297-0.0036
      10.09 18:501.1333+0.0002
      10.09 18:401.1331+0.0007
      10.09 18:301.1324-0.0007
      10.09 18:201.1331+0.0046
      10.09 18:101.1285+0.0006
      10.09 18:001.1279+0.0036
      10.09 17:501.1243-0.0002
      10.09 17:401.1245+0.0044
      10.09 17:301.1201+0.0016
      10.09 17:201.1185+0.0035
      10.09 17:101.115-0.004
      10.09 17:031.119+0.0001
      10.09 17:001.1189-0.0337
      10.09 16:501.1526-0.0007
      10.09 16:401.1533-0.0018
      10.09 16:301.1551+0.0017
      10.09 16:201.1534-0.0105
      10.09 16:101.1639-0.008
      10.09 16:001.1719-0.009
      10.09 15:501.1809-0.0103
      10.09 15:401.1912-0.0042
      10.09 15:301.1954-0.001
      10.09 15:201.1964+0.0006
      10.09 15:101.1958-0.0056
      10.09 15:031.2014+0.0021
      10.09 15:001.1993
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87904
      макс: 1.2321
      за неделю:
      1.0769  

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      11.09 14:401.0769-0.0009
      11.09 13:501.0805-0.0056
      11.09 12:501.0819-0.0019
      11.09 11:501.0835+0.0003
      11.09 10:501.0774-0.004
      11.09 09:501.0852-
      11.09 08:501.0761-0.0033
      11.09 07:501.0743+0.0216
      11.09 06:501.0488-0.0026
      11.09 05:501.1244-0.0005
      11.09 04:501.1296-0.0031
      11.09 03:501.1299-0.0023
      11.09 02:501.1357-0.0025
      11.09 01:501.1394+0.0001
      11.09 00:501.1387-0.0009
      10.09 23:501.1416+0.001
      10.09 22:501.1408+0.004
      10.09 21:501.1444-0.0002
      10.09 20:501.1545+0.0001
      10.09 19:501.1486-0.0036
      10.09 18:501.1333+0.0036
      10.09 17:501.1243-0.0337
      10.09 16:501.1526-0.009
      10.09 15:501.1809-0.003
      10.09 14:501.2023+0.0096
      10.09 13:501.2027+0.0002
      10.09 12:501.1954-0.0004
      10.09 11:501.18-0.0024
      10.09 10:501.1369-0.0009
      10.09 09:501.1574-0.0003
      10.09 08:501.1996-0.0026
      10.09 07:501.1972+0.0015
      10.09 06:501.1867+0.0014
      10.09 05:501.1895-0.0007
      10.09 04:501.2321-0.0043
      10.09 03:501.2309+0.0044
      10.09 02:501.214-0.0021
      10.09 01:501.2104-0.003
      10.09 00:501.2216+0.012
      09.09 23:501.2086-0.0054
      09.09 22:501.2016-0.0004
      09.09 21:501.2021+0.0071
      09.09 20:501.1859-0.0035
      09.09 19:501.1822+0.004
      09.09 18:501.1647+0.0025
      09.09 17:501.1844-0.0014
      09.09 16:501.1894+0.0028
      09.09 15:501.1925+0.0067
      09.09 14:501.1561+0.0017
      09.09 13:501.1533-0.0051
      09.09 12:501.2207+0.0079
      09.09 11:501.2006-0.007
      09.09 10:501.2037+0.0031
      09.09 09:501.204-0.0015
      09.09 08:501.2233+0.0009
      09.09 07:501.2261+0.0046
      09.09 06:501.2156+0.0001
      09.09 05:501.2003-0.0003
      09.09 04:501.1976-0.0004
      09.09 03:501.1904+0.0024
      09.09 02:501.1722-0.0024
      09.09 01:501.1365+0.0177
      09.09 00:501.0886+0.0003
      08.09 23:501.0736-0.0002
      08.09 22:501.0687-0.0017
      08.09 21:501.0697+0.0061
      08.09 20:501.0639+0.0001
      08.09 19:501.0555-0.0004
      08.09 18:501.0511-0.003
      08.09 17:501.0523-0.0027
      08.09 16:501.0617-0.0006
      08.09 15:501.0918-0.0011
      08.09 14:501.1103+0.0025
      08.09 13:501.1251-0.0002
      08.09 12:501.136+0.0032
      08.09 11:501.1317+0.0029
      08.09 10:501.1388-0.0004
      08.09 09:501.134+0.002
      08.09 08:501.1147-0.0041
      08.09 07:501.127+0.0002
      08.09 06:501.1121+0.0089
      08.09 05:501.1097+0.0048
      08.09 04:501.073-0.0066
      08.09 03:501.0649-0.0027
      08.09 02:501.0498-0.0003
      08.09 01:501.0456+0.0004
      08.09 00:501.0398-0.0005
      07.09 23:501.0378+0.0019
      07.09 22:501.0181+0.003
      07.09 21:501.0099+0.00543
      07.09 20:500.99597+0.01551
      07.09 19:500.94672-0.0079
      07.09 18:501.0577-0.0084
      07.09 17:501.0937-0.0002
      07.09 16:501.1316-0.0001
      07.09 15:501.1281+0.0069
      07.09 14:501.0952+0.0032
      07.09 13:501.0699-0.0027
      07.09 12:501.0726+0.0017
      07.09 11:501.0647+0.0014
      07.09 10:501.0498+0.0028
      07.09 09:501.0298+0.0016
      07.09 08:501.0058+0.0015
      07.09 07:501.0002+0.0007
      07.09 06:501.0426-0.0017
      07.09 05:501.0413-0.0047
      07.09 04:501.0388-
      07.09 03:501.0251-0.0013
      07.09 02:501.0144+0.00345
      07.09 01:500.99268-0.00176
      07.09 00:500.98-0.00673
      06.09 23:500.98085-0.0076
      06.09 22:501.0108+0.0003
      06.09 21:501.0092-0.0012
      06.09 20:501.0032+0.00304
      06.09 19:500.95262+0.00221
      06.09 18:500.94454+0.00606
      06.09 17:500.90248-0.00342
      06.09 16:500.90776-0.00029
      06.09 15:500.90271+0.00776
      06.09 14:500.89425+0.00131
      06.09 13:500.88825+0.00065
      06.09 12:500.88568+0.00478
      06.09 11:500.88138+0.0059
      06.09 10:500.88088-0.00084
      06.09 09:500.89817+0.00227
      06.09 08:500.89891-0.00069
      06.09 07:500.8987-0.0001
      06.09 06:500.89323-0.00014
      06.09 05:500.89201-0.00023
      06.09 04:500.88947-0.00151
      06.09 03:500.89535+0.00195
      06.09 02:500.89316+0.00106
      06.09 01:500.89456+0.0008
      06.09 00:500.8942-0.00104
      05.09 23:500.89207+0.00012
      05.09 22:500.89343-0.00015
      05.09 21:500.90036+0.00073
      05.09 20:500.89544+0.00092
      05.09 19:500.89347+0.00035
      05.09 18:500.89591+0.00118
      05.09 17:500.89461+0.00086
      05.09 16:500.89306+1.0E-5
      05.09 15:500.89517+6.0E-5
      05.09 14:500.89366-0.00038
      05.09 13:500.89495+0.00019
      05.09 12:500.89709+0.00025
      05.09 11:500.89469+0.0001
      05.09 10:500.89319-0.00038
      05.09 09:500.89243-1.0E-5
      05.09 08:500.89045+0.00041
      05.09 07:500.88421-0.00043
      05.09 06:500.88386+0.00092
      05.09 05:500.88897+0.00118
      05.09 04:500.89452-0.00054
      05.09 03:500.89619-0.00138
      05.09 02:500.89633+0.0001
      05.09 01:500.89525+0.00141
      05.09 00:500.89626+0.00024
      04.09 23:500.89568-0.00148
      04.09 22:500.89727+3.0E-5
      04.09 21:500.89719-0.0012
      04.09 20:500.89599+0.00013
      04.09 19:500.89635+0.00123
      04.09 18:500.87904-0.0002
      04.09 17:500.88094-0.00022
      04.09 16:500.88258-0.00373
      04.09 15:500.89409-0.00138
      04.09 14:500.90393
    • * на графике представлен средесуточный курс backpack в течение последних 30 дней.
      мин: 0.55861
      макс: 1.2321
      за месяц:
      1.0769  
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      10.09.20261.1694-0.0272
      09.09.20261.1966+0.1001
      08.09.20261.0965+0.0522
      07.09.20261.0443+0.11776
      06.09.20260.92654+0.033
      05.09.20260.89354-0.01345
      04.09.20260.90699+4.0E-5
      03.09.20260.90695+0.11851
      02.09.20260.78844+0.0108
      01.09.20260.77764+0.02689
      31.08.20260.75075+0.02409
      30.08.20260.72666-0.00226
      29.08.20260.72892-0.04269
      28.08.20260.77161+0.02078
      27.08.20260.75083+0.00938
      26.08.20260.74145-0.004
      25.08.20260.74545-0.00026
      23.08.20260.74571+0.00534
      22.08.20260.74037+0.02324
      21.08.20260.71713+0.05644
      20.08.20260.66069+0.03496
      19.08.20260.62573+0.0265
      18.08.20260.59923+0.0148
      17.08.20260.58443+0.02582
      16.08.20260.55861-0.02985
      15.08.20260.58846-0.02986
      14.08.20260.61832+0.00158
      13.08.20260.61674+0.01326
      12.08.20260.60348+0.02172
      11.08.20260.58176
    • * на графике представлен средесуточный курс backpack в течение последних 3 месяцев.
      мин: 0.51049
      макс: 1.2321
      за квартал:
      1.0769  
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      10.09.20261.1694-0.0272
      09.09.20261.1966+0.1001
      08.09.20261.0965+0.0522
      07.09.20261.0443+0.11776
      06.09.20260.92654+0.033
      05.09.20260.89354-0.01345
      04.09.20260.90699+4.0E-5
      03.09.20260.90695+0.11851
      02.09.20260.78844+0.0108
      01.09.20260.77764+0.02689
      31.08.20260.75075+0.02409
      30.08.20260.72666-0.00226
      29.08.20260.72892-0.04269
      28.08.20260.77161+0.02078
      27.08.20260.75083+0.00938
      26.08.20260.74145-0.004
      25.08.20260.74545-0.00026
      23.08.20260.74571+0.00534
      22.08.20260.74037+0.02324
      21.08.20260.71713+0.05644
      20.08.20260.66069+0.03496
      19.08.20260.62573+0.0265
      18.08.20260.59923+0.0148
      17.08.20260.58443+0.02582
      16.08.20260.55861-0.02985
      15.08.20260.58846-0.02986
      14.08.20260.61832+0.00158
      13.08.20260.61674+0.01326
      12.08.20260.60348+0.02172
      11.08.20260.58176-0.05751
      10.08.20260.63927+0.01415
      09.08.20260.62512-0.01127
      08.08.20260.63639-0.0143
      07.08.20260.65069+0.01676
      06.08.20260.63393+0.04437
      05.08.20260.58956+0.0237
      04.08.20260.56586+0.02909
      03.08.20260.53677+0.00902
      02.08.20260.52775+0.00128
      01.08.20260.52647+0.01598
      31.07.20260.51049-0.02925
      30.07.20260.53974-0.03147
      29.07.20260.57121+0.0107
      28.07.20260.56051-0.04025
      27.07.20260.60076-0.00091
      26.07.20260.60167+0.01758
      25.07.20260.58409+0.02601
      24.07.20260.55808-0.00618
      23.07.20260.56426-0.00363
      22.07.20260.56789-0.00929
      21.07.20260.57718+0.04538
      20.07.20260.5318-0.02971
      19.07.20260.56151-0.01047
      18.07.20260.57198+0.01198
      17.07.20260.56-0.08837
      16.07.20260.64837-0.00297
      15.07.20260.65134+0.03009
      14.07.20260.62125+0.03934
      13.07.20260.58191-0.04053
      12.07.20260.62244

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.