Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » BAS

    Курс Decimal (DEL) к BAS (BAS)

    Обновлено: 23.09.2026 14:20:01Decimal

    =
    Калькулятор DEL - BAS / Обратный расчет: курс BAS к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно bas, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.0949
      макс: 20.5778
      за сутки:
        20.2959

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 14:2020.2959-0.0155
      23.09 14:1020.3114-0.0071
      23.09 14:0020.3185-0.0118
      23.09 13:5020.3303-0.0426
      23.09 13:4020.3729-0.0387
      23.09 13:3020.4116-0.0183
      23.09 13:2020.4299+0.0138
      23.09 13:1020.4161+0.0047
      23.09 13:0320.4114+0.042
      23.09 13:0020.3694-0.0293
      23.09 12:5020.3987+0.0312
      23.09 12:4020.3675+0.0056
      23.09 12:3020.3619-0.0116
      23.09 12:2020.3735+0.0069
      23.09 12:1020.3666-0.1425
      23.09 12:0020.5091+0.1731
      23.09 11:5020.336-0.0778
      23.09 11:4020.4138-0.0738
      23.09 11:3020.4876-0.0902
      23.09 11:2020.5778+0.1032
      23.09 11:1020.4746+0.1149
      23.09 11:0320.3597+0.0246
      23.09 11:0020.3351+0.0753
      23.09 10:5020.2598+0.0085
      23.09 10:4020.2513+0.0039
      23.09 10:3020.2474+0.0161
      23.09 10:2020.2313+0.0286
      23.09 10:1020.2027-0.0044
      23.09 10:0020.2071+0.0215
      23.09 09:5020.1856-0.0405
      23.09 09:4020.2261-0.0209
      23.09 09:3020.247-0.0511
      23.09 09:2020.2981-0.0033
      23.09 09:1020.3014-0.0648
      23.09 09:0320.3662+0.0031
      23.09 09:0020.3631+0.0583
      23.09 08:5020.3048-0.0194
      23.09 08:4020.3242-0.0002
      23.09 08:3020.3244+0.0332
      23.09 08:2020.2912-0.0256
      23.09 08:1020.3168+0.0395
      23.09 08:0020.2773-0.1022
      23.09 07:5020.3795+0.0739
      23.09 07:4020.3056+0.0075
      23.09 07:3020.2981+0.0024
      23.09 07:2020.2957+0.0269
      23.09 07:1020.2688+0.0021
      23.09 07:0320.2667-0.0143
      23.09 07:0020.281-0.0132
      23.09 06:5020.2942-0.0015
      23.09 06:4020.2957+0.0272
      23.09 06:3020.2685-0.0078
      23.09 06:2020.2763-0.0131
      23.09 06:1020.2894+0.0185
      23.09 06:0020.2709+0.0042
      23.09 05:5020.2667+0.0738
      23.09 05:4020.1929-0.0694
      23.09 05:3020.2623-0.0376
      23.09 05:2020.2999+0.0294
      23.09 05:1020.2705+0.0028
      23.09 05:0320.2677+0.0063
      23.09 05:0020.2614+0.0564
      23.09 04:5020.205+0.0562
      23.09 04:4020.1488-0.0323
      23.09 04:3020.1811-0.0188
      23.09 04:2020.1999-0.0032
      23.09 04:1020.2031+0.0334
      23.09 04:0020.1697+0.0375
      23.09 03:5020.1322-0.0004
      23.09 03:4020.1326+0.0367
      23.09 03:3020.0959+0.001
      23.09 03:2020.0949-0.0729
      23.09 03:1020.1678-0.0363
      23.09 03:0320.2041-0.0005
      23.09 03:0020.2046-0.0225
      23.09 02:5020.2271-0.0341
      23.09 02:4020.2612-0.0129
      23.09 02:3020.2741-0.0183
      23.09 02:2020.2924+0.0061
      23.09 02:1020.2863+0.0138
      23.09 02:0020.2725-0.0098
      23.09 01:5020.2823-0.0182
      23.09 01:4020.3005-0.0072
      23.09 01:3020.3077-0.0244
      23.09 01:2020.3321-0.008
      23.09 01:1020.3401+0.0132
      23.09 01:0320.3269+0.0096
      23.09 01:0020.3173-0.0136
      23.09 00:5020.3309+0.0233
      23.09 00:4020.3076-0.0028
      23.09 00:3020.3104-0.0003
      23.09 00:2020.3107-0.0312
      23.09 00:1020.3419-0.0311
      23.09 00:0020.373-0.005
      22.09 23:5020.378+0.0012
      22.09 23:4020.3768-0.0289
      22.09 23:3020.4057+0.0285
      22.09 23:2020.3772-0.04
      22.09 23:1020.4172-0.0324
      22.09 23:0320.4496+0.0301
      22.09 23:0020.4195+0.097
      22.09 22:5020.3225+0.0889
      22.09 22:4020.2336+0.0047
      22.09 22:3020.2289+0.0103
      22.09 22:2020.2186-0.0169
      22.09 22:1020.2355-0.0088
      22.09 22:0020.2443-0.009
      22.09 21:5020.2533-0.002
      22.09 21:4020.2553+0.0269
      22.09 21:3020.2284-0.0637
      22.09 21:2020.2921-0.0695
      22.09 21:1020.3616-0.0145
      22.09 21:0320.3761-0.0168
      22.09 21:0020.3929+0.0015
      22.09 20:5020.3914+0.0271
      22.09 20:4020.3643+0.0031
      22.09 20:3020.3612-0.0261
      22.09 20:2020.3873+0.0178
      22.09 20:1020.3695+0.0123
      22.09 20:0020.3572+0.0307
      22.09 19:5020.3265-0.0125
      22.09 19:4020.339-0.0171
      22.09 19:3020.3561-0.0512
      22.09 19:2020.4073-0.0135
      22.09 19:1020.4208+0.0571
      22.09 19:0320.3637+0.0145
      22.09 19:0020.3492+0.0699
      22.09 18:5020.2793+0.0365
      22.09 18:4020.2428+0.0389
      22.09 18:3020.2039-0.1113
      22.09 18:2020.3152+0.0786
      22.09 18:1020.2366-0.0497
      22.09 18:0020.2863-0.0163
      22.09 17:5020.3026+0.0388
      22.09 17:4020.2638-0.2068
      22.09 17:3020.4706+0.0472
      22.09 17:2020.4234-0.0283
      22.09 17:1020.4517-0.0176
      22.09 17:0320.4693-0.0001
      22.09 17:0020.4694+0.001
      22.09 16:5020.4684+0.0604
      22.09 16:4020.408+0.0342
      22.09 16:3020.3738+0.0241
      22.09 16:2020.3497+0.0022
      22.09 16:1020.3475-0.0831
      22.09 16:0020.4306-0.0129
      22.09 15:5020.4435-0.0494
      22.09 15:4020.4929-0.0393
      22.09 15:3020.5322+0.0252
      22.09 15:2020.507+0.0288
      22.09 15:1020.4782+0.0104
      22.09 15:0320.4678+0.0183
      22.09 15:0020.4495
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.3539
      макс: 21.6924
      за неделю:
        20.2959

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 14:2020.2959-0.0118
      23.09 13:5020.3303-0.0293
      23.09 12:5020.3987+0.1731
      23.09 11:5020.336+0.0753
      23.09 10:5020.2598+0.0215
      23.09 09:5020.1856+0.0583
      23.09 08:5020.3048-0.1022
      23.09 07:5020.3795-0.0132
      23.09 06:5020.2942+0.0042
      23.09 05:5020.2667+0.0564
      23.09 04:5020.205+0.0375
      23.09 03:5020.1322-0.0225
      23.09 02:5020.2271-0.0098
      23.09 01:5020.2823-0.0136
      23.09 00:5020.3309-0.005
      22.09 23:5020.378+0.097
      22.09 22:5020.3225-0.009
      22.09 21:5020.2533+0.0015
      22.09 20:5020.3914+0.0307
      22.09 19:5020.3265+0.0699
      22.09 18:5020.2793-0.0163
      22.09 17:5020.3026+0.001
      22.09 16:5020.4684-0.0129
      22.09 15:5020.4435+0.0065
      22.09 14:5020.443-0.0195
      22.09 13:5020.6004+0.0003
      22.09 12:5020.5198+0.0227
      22.09 11:5019.7963+0.0196
      22.09 10:5019.9702+0.0115
      22.09 09:5019.9377-0.0264
      22.09 08:5020.0797-0.0053
      22.09 07:5020.1579-0.0116
      22.09 06:5020.1298+0.0148
      22.09 05:5020.2911+0.005
      22.09 04:5020.2788-0.023
      22.09 03:5020.2775-0.0222
      22.09 02:5020.3888+0.0019
      22.09 01:5020.4088-0.1085
      22.09 00:5020.4654+0.0145
      21.09 23:5020.6072-0.0232
      21.09 22:5020.5433+0.0138
      21.09 21:5020.46+0.1385
      21.09 20:5020.4948-0.065
      21.09 19:5020.3201-0.0184
      21.09 18:5020.2777+0.0362
      21.09 17:5020.1874-0.0505
      21.09 16:5019.8351-0.0311
      21.09 15:5019.9329+0.0453
      21.09 14:5019.6747+0.0077
      21.09 13:5019.7374+0.0545
      21.09 12:5019.594-0.1755
      21.09 11:5019.9234+0.008
      21.09 10:5020.01-0.0426
      21.09 09:5020.0995+0.0841
      21.09 08:5019.986+0.0428
      21.09 07:5019.7127-0.0138
      21.09 06:5019.8418+0.0408
      21.09 05:5019.7339-0.0456
      21.09 04:5019.8005-0.0243
      21.09 03:5019.7425+0.0085
      21.09 02:5019.7661+0.0061
      21.09 01:5019.6786+0.0084
      21.09 00:5019.6648+0.0107
      20.09 23:5019.5999+0.0872
      20.09 22:5019.5571+0.0041
      20.09 21:5019.4724-0.0675
      20.09 20:5019.5518+0.0309
      20.09 19:5019.6042+0.0231
      20.09 18:5019.3539-0.1062
      20.09 17:5019.3765-0.0641
      20.09 16:5019.7764-0.1119
      20.09 15:5020.264-0.2567
      20.09 14:5020.131-0.0703
      20.09 13:5020.8837+0.0003
      20.09 12:5020.6819+0.0305
      20.09 11:5020.9064-0.0052
      20.09 10:5020.8815-0.0032
      20.09 09:5020.8571-0.0424
      20.09 08:5021.0874-0.0755
      20.09 07:5020.8887-0.0706
      20.09 06:5021.1423+0.2197
      20.09 05:5021.01-0.0321
      20.09 04:5021.1258+0.0367
      20.09 03:5021.2757+0.0494
      20.09 02:5021.2725-0.0003
      20.09 01:5021.3282+0.0417
      20.09 00:5021.3609-0.0009
      19.09 23:5021.5275-0.0628
      19.09 22:5021.4693-0.0213
      19.09 21:5021.5889-0.093
      19.09 20:5021.6769-0.0289
      19.09 19:5021.4298+0.0053
      19.09 18:5021.4961+0.0065
      19.09 17:5021.2886+0.0257
      19.09 16:5021.2034-0.0039
      19.09 15:5021.2252-0.0463
      19.09 14:5021.2312+0.0822
      19.09 13:5021.1982-0.0511
      19.09 12:5021.2859+0.0617
      19.09 11:5021.1505-0.0179
      19.09 10:5021.1834+0.0767
      19.09 09:5021.1028+0.0242
      19.09 08:5021.223+0.0182
      19.09 07:5021.131+0.0375
      19.09 06:5021.1165-0.0314
      19.09 05:5021.1357-0.0063
      19.09 04:5021.1694+0.0279
      19.09 03:5021.1282-0.0104
      19.09 02:5021.1952+0.0128
      19.09 01:5021.1943-0.0253
      19.09 00:5021.1717-0.0124
      18.09 23:5021.236-0.0049
      18.09 22:5021.2592-0.0148
      18.09 21:5021.1289-0.0052
      18.09 20:5021.0592+0.0637
      18.09 19:5020.9809-0.1095
      18.09 18:5020.8746-0.0398
      18.09 17:5020.8012-0.0624
      18.09 16:5020.697+0.0152
      18.09 15:5020.8752-0.0057
      18.09 14:5021.2275-0.0296
      18.09 13:5021.168+0.0407
      18.09 12:5021.6924+0.1013
      18.09 11:5021.1532-0.0048
      18.09 10:5020.4609+0.0108
      18.09 09:5020.3887+0.0113
      18.09 08:5020.3187+0.0134
      18.09 07:5020.25-0.0101
      18.09 06:5020.2189+0.0286
      18.09 05:5020.1183+0.0277
      18.09 04:5020.1416-0.0168
      18.09 03:5020.1353-0.0017
      18.09 02:5020.0641-0.0197
      18.09 01:5020.1539+0.0413
      18.09 00:5020.1635+0.0178
      17.09 23:5020.0999-0.0055
      17.09 22:5020.1668+0.0343
      17.09 21:5020.1549-0.0006
      17.09 20:5020.1502+0.02
      17.09 19:5020.1431+0.0185
      17.09 18:5020.0986+0.0273
      17.09 17:5019.991+0.0145
      17.09 16:5020.0056+0.0044
      17.09 15:5019.784-0.0099
      17.09 14:5019.8595+0.0134
      17.09 13:5019.8158-0.0045
      17.09 12:5019.9424-0.0416
      17.09 11:5020.0727+0.0114
      17.09 10:5020.0983+0.004
      17.09 09:5020.1604-0.0591
      17.09 08:5020.2004-0.0381
      17.09 07:5020.1904+0.0072
      17.09 06:5020.2058+0.0006
      17.09 05:5020.2669-0.1114
      17.09 04:5020.3353+0.0301
      17.09 03:5020.2953+0.0131
      17.09 02:5020.3529-0.0345
      17.09 01:5020.4259-0.0789
      17.09 00:5020.4537-0.0263
      16.09 23:5020.5278-0.0093
      16.09 22:5020.5323+0.1238
      16.09 21:5020.6441+0.0521
      16.09 20:5020.8877-0.0233
      16.09 19:5020.8336+0.0224
      16.09 18:5020.7878+0.0107
      16.09 17:5020.7817+0.0013
      16.09 16:5020.8603-0.0177
      16.09 15:5020.7783-0.0045
      16.09 14:5020.8286
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 17.5476
      макс: 28.3089
      за месяц:
        20.2959
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.202620.2868+0.2261
      21.09.202620.0607-0.2246
      20.09.202620.2853-1.0119
      19.09.202621.2972+0.5165
      18.09.202620.7807+0.6753
      17.09.202620.1054-0.6951
      16.09.202620.8005-0.5994
      15.09.202621.3999+0.5167
      14.09.202620.8832+0.4145
      13.09.202620.4687+0.6671
      12.09.202619.8016+0.069
      11.09.202619.7326+0.244
      10.09.202619.4886+0.6893
      09.09.202618.7993+0.2722
      08.09.202618.5271+0.3997
      07.09.202618.1274+0.5798
      06.09.202617.5476-0.1991
      05.09.202617.7467-0.3812
      04.09.202618.1279-0.3892
      03.09.202618.5171-1.6305
      02.09.202620.1476-0.9122
      01.09.202621.0598-0.7855
      31.08.202621.8453-0.8324
      30.08.202622.6777-1.2209
      29.08.202623.8986+2.4571
      28.08.202621.4415-1.5749
      27.08.202623.0164-1.6458
      26.08.202624.6622-3.6467
      25.08.202628.3089+3.3887
      23.08.202624.9202
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 17.5476
      макс: 35.199
      за квартал:
        20.2959
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.202620.2868+0.2261
      21.09.202620.0607-0.2246
      20.09.202620.2853-1.0119
      19.09.202621.2972+0.5165
      18.09.202620.7807+0.6753
      17.09.202620.1054-0.6951
      16.09.202620.8005-0.5994
      15.09.202621.3999+0.5167
      14.09.202620.8832+0.4145
      13.09.202620.4687+0.6671
      12.09.202619.8016+0.069
      11.09.202619.7326+0.244
      10.09.202619.4886+0.6893
      09.09.202618.7993+0.2722
      08.09.202618.5271+0.3997
      07.09.202618.1274+0.5798
      06.09.202617.5476-0.1991
      05.09.202617.7467-0.3812
      04.09.202618.1279-0.3892
      03.09.202618.5171-1.6305
      02.09.202620.1476-0.9122
      01.09.202621.0598-0.7855
      31.08.202621.8453-0.8324
      30.08.202622.6777-1.2209
      29.08.202623.8986+2.4571
      28.08.202621.4415-1.5749
      27.08.202623.0164-1.6458
      26.08.202624.6622-3.6467
      25.08.202628.3089+3.3887
      23.08.202624.9202+1.0297
      22.08.202623.8905+1.0902
      21.08.202622.8003+0.0677
      20.08.202622.7326+0.0993
      19.08.202622.6333-0.731
      18.08.202623.3643-0.9679
      17.08.202624.3322-1.5508
      16.08.202625.883+0.3408
      15.08.202625.5422+1.1685
      14.08.202624.3737+0.6402
      13.08.202623.7335-0.4899
      12.08.202624.2234-0.2223
      11.08.202624.4457+0.935
      10.08.202623.5107-0.4122
      09.08.202623.9229-0.0072
      08.08.202623.9301-0.1089
      07.08.202624.039-0.1352
      06.08.202624.1742-0.4397
      05.08.202624.6139+0.2371
      04.08.202624.3768-0.2375
      03.08.202624.6143-0.0548
      02.08.202624.6691-0.6116
      01.08.202625.2807-2.0341
      31.07.202627.3148-2.6461
      30.07.202629.9609-0.1593
      29.07.202630.1202+0.3838
      28.07.202629.7364+0.5142
      27.07.202629.2222+0.6028
      26.07.202628.6194+0.519
      25.07.202628.1004+0.4429
      24.07.202627.6575-0.2718
      23.07.202627.9293+0.7124
      22.07.202627.2169-1.3133
      21.07.202628.5302-0.7267
      20.07.202629.2569-0.0939
      19.07.202629.3508-0.5362
      18.07.202629.887-0.3511
      17.07.202630.2381+0.4023
      16.07.202629.8358-3.2037
      15.07.202633.0395+0.9858
      14.07.202632.0537-3.1453
      13.07.202635.199+0.2931
      12.07.202634.9059

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.