Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Bitway

    Курс Decimal (DEL) к Bitway (BTW)

    Обновлено: 14.09.2026 06:20:02Decimal

    =
    Калькулятор DEL - BTW / Обратный расчет: курс Bitway к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно bitway, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66539
      макс: 0.90786
      за сутки:
        0.71925

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 06:200.71925+0.01659
      14.09 06:100.70266+0.00906
      14.09 06:000.6936-0.00323
      14.09 05:500.69683-0.01219
      14.09 05:400.70902-0.00472
      14.09 05:300.71374-0.00845
      14.09 05:200.72219-0.0102
      14.09 05:100.73239-0.00818
      14.09 05:030.74057+0.00926
      14.09 05:000.73131-0.00077
      14.09 04:500.73208+0.00748
      14.09 04:400.7246-0.01248
      14.09 04:300.73708+0.01596
      14.09 04:200.72112+0.0189
      14.09 04:100.70222+0.02684
      14.09 04:000.67538+0.00424
      14.09 03:500.67114-0.00515
      14.09 03:400.67629+0.00464
      14.09 03:300.67165+0.00626
      14.09 03:200.66539-0.00401
      14.09 03:100.6694-0.00056
      14.09 03:030.66996+0.00148
      14.09 03:000.66848-0.00046
      14.09 02:500.66894+0.00274
      14.09 02:400.6662-0.00468
      14.09 02:300.67088+0.00195
      14.09 02:200.66893-0.00483
      14.09 02:100.67376-0.00555
      14.09 02:000.67931+3.0E-5
      14.09 01:500.67928-0.00439
      14.09 01:400.68367+0.00594
      14.09 01:300.67773-0.01354
      14.09 01:200.69127+0.00261
      14.09 01:100.68866-0.00262
      14.09 01:030.69128+0.00555
      14.09 01:000.68573-0.00327
      14.09 00:500.689-0.0067
      14.09 00:400.6957+0.00291
      14.09 00:300.69279-0.01417
      14.09 00:200.70696-0.00122
      14.09 00:100.70818+0.00453
      14.09 00:000.70365-0.004
      13.09 23:500.70765+0.00157
      13.09 23:400.70608+0.00531
      13.09 23:300.70077+0.00034
      13.09 23:200.70043-0.00076
      13.09 23:100.70119-0.00026
      13.09 23:030.70145+0.00098
      13.09 23:000.70047+0.00057
      13.09 22:500.6999-0.00345
      13.09 22:400.70335-0.00188
      13.09 22:300.70523-0.00464
      13.09 22:200.70987+6.0E-5
      13.09 22:100.70981-0.00105
      13.09 22:000.71086+0.00135
      13.09 21:500.70951+0.0018
      13.09 21:400.70771-0.00067
      13.09 21:300.70838-0.00161
      13.09 21:200.70999+0.00062
      13.09 21:100.70937-0.00372
      13.09 21:030.71309+0.00013
      13.09 21:000.71296-0.01399
      13.09 20:500.72695-0.00656
      13.09 20:400.73351+0.00676
      13.09 20:300.72675-0.00135
      13.09 20:240.7281+0.01058
      13.09 20:100.71752-0.00514
      13.09 20:000.72266+0.00066
      13.09 19:500.722-0.00014
      13.09 19:400.72214-0.00768
      13.09 19:300.72982-0.01351
      13.09 19:200.74333+0.00968
      13.09 19:100.73365-0.01254
      13.09 19:030.74619+0.00364
      13.09 19:000.74255+0.02553
      13.09 18:500.71702+0.00188
      13.09 18:400.71514+0.00323
      13.09 18:300.71191+0.00463
      13.09 18:200.70728+0.01433
      13.09 18:100.69295-0.01522
      13.09 18:000.70817-0.00387
      13.09 17:500.71204+5.0E-5
      13.09 17:400.71199-0.00337
      13.09 17:300.71536-0.00561
      13.09 17:200.72097-0.00033
      13.09 17:100.7213-0.00655
      13.09 17:030.72785-0.01339
      13.09 17:000.74124-0.00857
      13.09 16:500.74981-0.00171
      13.09 16:400.75152+0.00539
      13.09 16:300.74613+0.00746
      13.09 16:200.73867-0.03009
      13.09 16:100.76876-0.01185
      13.09 16:000.78061+0.04
      13.09 15:500.74061+0.05055
      13.09 15:400.69006-0.01784
      13.09 15:300.7079-0.03429
      13.09 15:200.74219+0.01201
      13.09 15:100.73018-0.00348
      13.09 15:030.73366+0.00477
      13.09 15:000.72889-0.01383
      13.09 14:500.74272-0.04471
      13.09 14:400.78743-0.02545
      13.09 14:300.81288-0.01432
      13.09 14:200.8272-0.02411
      13.09 14:100.85131-0.02611
      13.09 14:000.87742+0.03034
      13.09 13:500.84708+0.02415
      13.09 13:400.82293-0.07497
      13.09 13:300.8979+0.00694
      13.09 13:200.89096+0.05594
      13.09 13:100.83502+0.01152
      13.09 13:030.8235-0.00697
      13.09 13:000.83047-0.02537
      13.09 12:500.85584-0.02473
      13.09 12:400.88057-0.00195
      13.09 12:300.88252-0.00461
      13.09 12:200.88713-0.00514
      13.09 12:100.89227-0.00786
      13.09 12:000.90013-0.00016
      13.09 11:500.90029-0.00142
      13.09 11:400.90171+0.00039
      13.09 11:300.90132+0.00578
      13.09 11:200.89554+0.00036
      13.09 11:100.89518+0.0012
      13.09 11:030.89398-0.00036
      13.09 11:000.89434-0.00631
      13.09 10:500.90065-0.00305
      13.09 10:400.9037+0.01533
      13.09 10:300.88837-0.00105
      13.09 10:200.88942-0.00422
      13.09 10:100.89364-0.00445
      13.09 10:000.89809-0.00038
      13.09 09:500.89847+0.00019
      13.09 09:400.89828+0.00031
      13.09 09:300.89797-0.00056
      13.09 09:200.89853-0.00337
      13.09 09:100.9019-0.0018
      13.09 09:030.9037-0.00024
      13.09 09:000.90394+0.0005
      13.09 08:500.90344-0.00054
      13.09 08:400.90398-0.00183
      13.09 08:300.90581+0.00108
      13.09 08:200.90473-0.00313
      13.09 08:100.90786+0.0032
      13.09 08:000.90466+0.00158
      13.09 07:500.90308-0.00079
      13.09 07:400.90387+0.00056
      13.09 07:300.90331+0.00076
      13.09 07:200.90255-0.00117
      13.09 07:100.90372+0.00175
      13.09 07:030.90197+0.00114
      13.09 07:000.90083
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66539
      макс: 1.1335
      за неделю:
        0.71925

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 06:200.71925-0.00323
      14.09 05:500.69683-0.00077
      14.09 04:500.73208+0.00424
      14.09 03:500.67114-0.00046
      14.09 02:500.66894+3.0E-5
      14.09 01:500.67928-0.00327
      14.09 00:500.689-0.004
      13.09 23:500.70765+0.00057
      13.09 22:500.6999+0.00135
      13.09 21:500.70951-0.01399
      13.09 20:500.72695+0.00066
      13.09 19:500.722+0.02553
      13.09 18:500.71702-0.00387
      13.09 17:500.71204-0.00857
      13.09 16:500.74981+0.04
      13.09 15:500.74061-0.01383
      13.09 14:500.74272+0.03034
      13.09 13:500.84708-0.02537
      13.09 12:500.85584-0.00016
      13.09 11:500.90029-0.00631
      13.09 10:500.90065-0.00038
      13.09 09:500.89847+0.0005
      13.09 08:500.90344+0.00158
      13.09 07:500.90308+0.00256
      13.09 06:500.89827-0.00765
      13.09 05:500.90354-0.00402
      13.09 04:500.90317-0.00078
      13.09 03:500.90864+0.00026
      13.09 02:500.90351+0.00129
      13.09 01:500.90324-0.00105
      13.09 00:500.90322+1.0E-5
      12.09 23:500.90313+0.00131
      12.09 22:500.89181+0.0036
      12.09 21:500.89721-0.00483
      12.09 20:500.90408+0.00182
      12.09 19:500.88684+0.00301
      12.09 18:500.90477+0.00064
      12.09 17:500.90521+0.00347
      12.09 16:500.90641+0.00033
      12.09 15:500.90282+0.02593
      12.09 14:500.87253-0.00099
      12.09 13:500.8973-0.00118
      12.09 12:500.9003-0.02423
      12.09 11:500.9585+0.00081
      12.09 10:500.98956-0.00106
      12.09 09:500.99188-0.0006
      12.09 08:500.98937+0.00222
      12.09 07:500.98936-0.01455
      12.09 06:500.97236-0.00088
      12.09 05:500.98752-0.00056
      12.09 04:500.98872+0.0013
      12.09 03:500.98128+0.00752
      12.09 02:500.95803-0.00049
      12.09 01:500.99056+0.00104
      12.09 00:500.99142-0.00106
      11.09 23:500.9921+0.00079
      11.09 22:500.992-0.00032
      11.09 21:500.9917-0.00049
      11.09 20:500.99254+0.00011
      11.09 19:500.98993+0.00522
      11.09 18:500.97259+0.00411
      11.09 17:500.97387-0.00393
      11.09 16:500.98205+0.0088
      11.09 15:500.96708-0.00091
      11.09 14:500.97891-0.00304
      11.09 13:500.98117-0.00065
      11.09 12:500.98136+0.0038
      11.09 11:500.97829+0.0272
      11.09 10:500.95737-0.00366
      11.09 09:500.96919-0.00138
      11.09 08:500.98542-0.00228
      11.09 07:500.98828+0.00499
      11.09 06:500.97948+0.00043
      11.09 05:500.98242+0.0038
      11.09 04:500.98051-0.00182
      11.09 03:500.98606+0.00072
      11.09 02:500.98362+0.00015
      11.09 01:500.99257-0.00096
      11.09 00:500.98475-0.0072
      10.09 23:501.0077+0.0014
      10.09 22:501.0096-0.0058
      10.09 21:501.0202-0.0065
      10.09 20:501.0234-0.01
      10.09 19:501.0627+0.0091
      10.09 18:501.0755-0.0024
      10.09 17:501.062+0.0108
      10.09 16:501.0371-0.0019
      10.09 15:501.0485-0.0016
      10.09 14:501.0494-0.0012
      10.09 13:501.0621-0.0037
      10.09 12:501.0698-0.0073
      10.09 11:501.0838+0.0067
      10.09 10:501.0779+0.0016
      10.09 09:501.064+0.0061
      10.09 08:501.0719+0.0022
      10.09 07:501.0806+0.0038
      10.09 06:501.0842-0.0018
      10.09 05:501.0874-0.0016
      10.09 04:501.0877+0.0034
      10.09 03:501.0883-0.0017
      10.09 02:501.0892-0.0058
      10.09 01:501.0958-0.0004
      10.09 00:501.087+0.0003
      09.09 23:501.0871+0.0028
      09.09 22:501.0848-0.0022
      09.09 21:501.0912-0.0011
      09.09 20:501.0901+0.0043
      09.09 19:501.0844-0.0006
      09.09 18:501.0858+0.003
      09.09 17:501.0848+0.0014
      09.09 16:501.0876-0.0001
      09.09 15:501.088-0.0008
      09.09 14:501.0855-0.0014
      09.09 13:501.0882+0.0043
      09.09 12:501.091-0.0022
      09.09 11:501.09+0.0027
      09.09 10:501.088+0.0031
      09.09 09:501.0831+0.0033
      09.09 08:501.0829-0.0001
      09.09 07:501.0918-0.0062
      09.09 06:501.107+0.0014
      09.09 05:501.1241-0.0006
      09.09 04:501.123+0.0011
      09.09 03:501.1216+0.0048
      09.09 02:501.1106-0.0101
      09.09 01:501.1117-0.0117
      09.09 00:501.1335-0.0033
      08.09 23:501.1101+0.0054
      08.09 22:501.1019+0.0121
      08.09 21:501.0794+0.0005
      08.09 20:501.0761-0.001
      08.09 19:501.0778-0.0045
      08.09 18:501.0787+0.002
      08.09 17:501.0849+0.0004
      08.09 16:501.1018+0.0008
      08.09 15:501.0892-0.0013
      08.09 14:501.0904-0.0002
      08.09 13:501.0858-0.0036
      08.09 12:501.0825-0.0015
      08.09 11:501.0786+0.005
      08.09 10:501.0796-0.0015
      08.09 09:501.0792-0.0017
      08.09 08:501.0815+0.0105
      08.09 07:501.078-0.0013
      08.09 06:501.0913-0.0012
      08.09 05:501.0834-0.0001
      08.09 04:501.0794+0.0025
      08.09 03:501.0791-0.0045
      08.09 02:501.0843+0.0014
      08.09 01:501.0881+0.0022
      08.09 00:501.0811-0.0011
      07.09 23:501.0809+0.001
      07.09 22:501.0743+0.0001
      07.09 21:501.076+0.0021
      07.09 20:501.0734+0.0061
      07.09 19:501.0611+0.0055
      07.09 18:501.0652-0.0032
      07.09 17:501.0754+0.0001
      07.09 16:501.076+0.0039
      07.09 15:501.0718-0.0015
      07.09 14:501.08+0.0192
      07.09 13:501.0553+0.0012
      07.09 12:501.0756-0.0152
      07.09 11:501.101-0.0012
      07.09 10:501.107-0.0003
      07.09 09:501.128+0.0056
      07.09 08:501.1217+0.005
      07.09 07:501.1209+0.0014
      07.09 06:501.0855
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.66539
      макс: 2.1238
      за месяц:
        0.71925
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20260.78835-0.14338
      12.09.20260.93173-0.0495
      11.09.20260.98123-0.06897
      10.09.20261.0502-0.0433
      09.09.20261.0935+0.0051
      08.09.20261.0884+0.0035
      07.09.20261.0849+0.003
      06.09.20261.0819+0.0002
      05.09.20261.0817+0.002
      04.09.20261.0797+0.0392
      03.09.20261.0405-0.0721
      02.09.20261.1126-0.1842
      01.09.20261.2968-0.0354
      31.08.20261.3322-0.0196
      30.08.20261.3518-0.0308
      29.08.20261.3826-0.0306
      28.08.20261.4132-0.0492
      27.08.20261.4624+0.0119
      26.08.20261.4505+0.0064
      25.08.20261.4441+0.0741
      23.08.20261.37+0.0741
      22.08.20261.2959-0.0157
      21.08.20261.3116-0.2383
      20.08.20261.5499+0.4139
      19.08.20261.136-0.4675
      18.08.20261.6035-0.1897
      17.08.20261.7932-0.1945
      16.08.20261.9877-0.1361
      15.08.20262.1238+0.0042
      14.08.20262.1196
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.66539
      макс: 15.5595
      за квартал:
        0.71925
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20260.78835-0.14338
      12.09.20260.93173-0.0495
      11.09.20260.98123-0.06897
      10.09.20261.0502-0.0433
      09.09.20261.0935+0.0051
      08.09.20261.0884+0.0035
      07.09.20261.0849+0.003
      06.09.20261.0819+0.0002
      05.09.20261.0817+0.002
      04.09.20261.0797+0.0392
      03.09.20261.0405-0.0721
      02.09.20261.1126-0.1842
      01.09.20261.2968-0.0354
      31.08.20261.3322-0.0196
      30.08.20261.3518-0.0308
      29.08.20261.3826-0.0306
      28.08.20261.4132-0.0492
      27.08.20261.4624+0.0119
      26.08.20261.4505+0.0064
      25.08.20261.4441+0.0741
      23.08.20261.37+0.0741
      22.08.20261.2959-0.0157
      21.08.20261.3116-0.2383
      20.08.20261.5499+0.4139
      19.08.20261.136-0.4675
      18.08.20261.6035-0.1897
      17.08.20261.7932-0.1945
      16.08.20261.9877-0.1361
      15.08.20262.1238+0.0042
      14.08.20262.1196-0.2886
      13.08.20262.4082-0.3592
      12.08.20262.7674-0.4873
      11.08.20263.2547+0.0366
      10.08.20263.2181+0.0407
      09.08.20263.1774-0.3332
      08.08.20263.5106+0.1825
      07.08.20263.3281-0.4564
      06.08.20263.7845-0.9567
      05.08.20264.7412-0.8391
      04.08.20265.5803-1.7226
      03.08.20267.3029-1.0157
      02.08.20268.3186+1.8219
      01.08.20266.4967-1.9602
      31.07.20268.4569-0.8964
      30.07.20269.3533+0.3391
      29.07.20269.0142-0.5031
      28.07.20269.5173+0.8717
      27.07.20268.6456-1.9721
      26.07.202610.6177-0.6173
      25.07.202611.235-0.6189
      24.07.202611.8539-0.2861
      23.07.202612.14+0.1366
      22.07.202612.0034+0.2324
      21.07.202611.771-0.4705
      20.07.202612.2415-0.1567
      19.07.202612.3982-0.8117
      18.07.202613.2099-0.6312
      17.07.202613.8411+0.24
      16.07.202613.6011-0.0388
      15.07.202613.6399-0.9139
      14.07.202614.5538-1.0057
      13.07.202615.5595+0.1993
      12.07.202615.3602

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.