Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Bitway

    Курс Decimal (DEL) к Bitway (BTW)

    Обновлено: 29.10.2026 08:50:01Decimal

    =
    Калькулятор DEL - BTW / Обратный расчет: курс Bitway к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно bitway, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:400.26494-0.00194
      28.10 22:300.26688-0.00067
      28.10 22:200.26755-0.0005
      28.10 22:100.26805+0.00229
      28.10 22:000.26576+0.00045
      28.10 21:500.26531+0.00137
      28.10 21:400.26394+0.00092
      28.10 21:300.26302+0.00029
      28.10 21:200.26273-0.00388
      28.10 21:100.26661-0.00028
      28.10 21:030.26689+0.00016
      28.10 21:000.26673+0.0013
      28.10 20:500.26543+0.00065
      28.10 20:400.26478-0.00034
      28.10 20:300.26512+0.00056
      28.10 20:200.26456+0.00172
      28.10 20:100.26284-0.00052
      28.10 20:000.26336+0.00023
      28.10 19:500.26313+0.00026
      28.10 19:400.26287-0.00064
      28.10 19:300.26351-0.00142
      28.10 19:200.26493+0.00049
      28.10 19:100.26444+0.00213
      28.10 19:030.26231-0.00184
      28.10 19:000.26415+0.00065
      28.10 18:500.2635+0.00017
      28.10 18:400.26333+0.00054
      28.10 18:300.26279+0.0005
      28.10 18:200.26229-0.00202
      28.10 18:100.26431+0.00153
      28.10 18:000.26278-0.00052
      28.10 17:500.2633+0.00268
      28.10 17:400.26062+0.00175
      28.10 17:300.25887+0.00136
      28.10 17:200.25751+0.00285
      28.10 17:100.25466-0.0073
      28.10 17:030.26196+0.00084
      28.10 17:000.26112-0.00136
      28.10 16:500.26248-0.00127
      28.10 16:400.26375-0.00369
      28.10 16:300.26744+0.00299
      28.10 16:200.26445+0.00072
      28.10 16:100.26373-1.0E-5
      28.10 16:000.26374+0.00062
      28.10 15:500.26312-0.00062
      28.10 15:400.26374-0.00057
      28.10 15:300.26431+0.0013
      28.10 15:200.26301-0.00021
      28.10 15:100.26322-0.00098
      28.10 15:030.2642+8.0E-5
      28.10 15:000.26412-0.00055
      28.10 14:500.26467-6.0E-5
      28.10 14:400.26473-0.00023
      28.10 14:300.26496+0.00112
      28.10 14:200.26384+0.00143
      28.10 14:100.26241-0.00146
      28.10 14:000.26387+0.00072
      28.10 13:500.26315-0.00065
      28.10 13:400.2638+0.0003
      28.10 13:300.2635+0.00186
      28.10 13:200.26164-0.00013
      28.10 13:100.26177-0.00215
      28.10 13:030.26392-0.00013
      28.10 13:000.26405+0.00055
      28.10 12:500.2635+0.00062
      28.10 12:400.26288+0.0017
      28.10 12:300.26118+0.00099
      28.10 12:200.26019+0.00021
      28.10 12:100.25998+0.00012
      28.10 12:000.25986+0.00197
      28.10 11:500.25789+0.00078
      28.10 11:400.25711-0.00198
      28.10 11:300.25909+0.00024
      28.10 11:200.25885+0.00365
      28.10 11:100.2552+0.00018
      28.10 11:030.25502+0.00093
      28.10 11:000.25409+0.00115
      28.10 10:500.25294+0.0018
      28.10 10:400.25114-0.00069
      28.10 10:300.25183-0.00298
      28.10 10:200.25481-0.00024
      28.10 10:100.25505+0.00267
      28.10 10:000.25238-0.00282
      28.10 09:500.2552-0.00015
      28.10 09:400.25535-0.00153
      28.10 09:300.25688-0.00217
      28.10 09:200.25905-0.00168
      28.10 09:100.26073-0.0017
      28.10 09:030.26243-3.0E-5
      28.10 09:000.26246
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500+0.00045
      28.10 21:500.26531+0.0013
      28.10 20:500.26543+0.00023
      28.10 19:500.26313+0.00065
      28.10 18:500.2635-0.00052
      28.10 17:500.2633-0.00136
      28.10 16:500.26248+0.00062
      28.10 15:500.26312-0.00055
      28.10 14:500.26467+0.00072
      28.10 13:500.26315+0.00055
      28.10 12:500.2635+0.00197
      28.10 11:500.25789+0.00115
      28.10 10:500.25294-0.00282
      28.10 09:500.2552+0.00031
      28.10 08:500.26215+0.00011
      28.10 07:500.26024-0.00038
      28.10 06:500.26112-0.00292
      28.10 05:500.26689+0.00096
      28.10 04:500.26421-0.00037
      28.10 03:500.26342+5.0E-5
      28.10 02:500.26259+0.00461
      28.10 01:500.26082+0.00124
      28.10 00:500.25684-0.00163
      27.10 23:500.28208-0.0014
      27.10 22:500.28563+0.00289
      27.10 21:500.28507-0.00044
      27.10 20:500.30635-0.00058
      27.10 19:500.30266-0.00367
      27.10 18:500.3025-0.00572
      27.10 17:500.30427+0.00031
      27.10 16:500.31201-0.00055
      27.10 15:500.31138-0.00248
      27.10 14:500.31268+0.00078
      27.10 13:500.33699+0.00183
      27.10 12:500.32558-0.00163
      27.10 11:500.32743-0.00016
      27.10 10:500.32741-0.00096
      27.10 09:500.33446-0.00402
      27.10 08:500.33237-0.00203
      27.10 07:500.345+0.00294
      27.10 06:500.3495+0.00248
      27.10 05:500.35813-0.00328
      27.10 04:500.39644-4.0E-5
      27.10 03:500.38803-0.00855
      27.10 02:500.38969-1.0E-5
      27.10 01:500.38521+0.00417
      27.10 00:500.38017+0.00095
      26.10 23:500.39877-0.00035
      26.10 22:500.41039+0.01299
      26.10 21:500.3805+0.00259
      26.10 20:500.37316-0.03357
      26.10 19:500.51699+0.01002
      26.10 18:500.37553+0.01836
      26.10 17:500.32954+0.00339
      26.10 16:500.31553-0.00317
      26.10 15:500.30807+0.00038
      26.10 14:500.30405-7.0E-5
      26.10 13:500.29662-0.00076
      26.10 12:500.29474+0.00235
      26.10 11:500.29393+0.00041
      26.10 10:500.28267-0.00039
      26.10 09:500.28518-0.00014
      26.10 08:500.27519-0.00013
      26.10 07:500.27941-0.00021
      26.10 06:500.27639+0.0012
      26.10 05:500.27256+0.00126
      26.10 04:500.28016-0.00101
      26.10 03:500.27877+0.00039
      26.10 02:500.2758-4.0E-5
      26.10 01:500.27338-0.00014
      26.10 00:500.27294-0.00022
      25.10 23:500.27227-0.0008
      25.10 22:500.27218-0.00044
      25.10 21:500.26946-0.00096
      25.10 20:500.27533-0.00502
      25.10 19:500.28109+0.0008
      25.10 18:500.27489-0.00069
      25.10 17:500.26748-0.0002
      25.10 16:500.26602-0.00086
      25.10 15:500.26774-0.00071
      25.10 14:500.26817+0.00103
      25.10 13:500.26694+0.00015
      25.10 12:500.26675+0.00081
      25.10 11:500.26325+0.00127
      25.10 10:500.26493+0.01977
      25.10 09:500.24674+0.00056
      25.10 08:500.26532-0.00057
      25.10 07:500.26518-0.0009
      25.10 06:500.26778+0.00015
      25.10 05:500.26134+0.00037
      25.10 04:500.26132-6.0E-5
      25.10 03:500.26096-0.0002
      25.10 02:500.26422-0.00114
      25.10 01:500.26773+0.00099
      25.10 00:500.25997+1.0E-5
      24.10 23:500.26057+0.00031
      24.10 22:500.26312+0.00052
      24.10 21:500.26223+0.00035
      24.10 20:500.26274+0.00214
      24.10 19:500.26097+0.00049
      24.10 18:500.25961-0.00112
      24.10 17:500.26125-0.00182
      24.10 16:500.25725-0.00136
      24.10 15:500.26571-0.00187
      24.10 14:500.26784-0.00024
      24.10 13:500.26591-0.0004
      24.10 12:500.26937+0.00096
      24.10 11:500.26409-0.00075
      24.10 10:500.26186-
      24.10 09:500.26481+0.00041
      24.10 08:500.26397+0.00048
      24.10 07:500.26071-0.00069
      24.10 06:500.26489+0.00123
      24.10 05:500.25938+0.00027
      24.10 04:500.25936-0.0009
      24.10 03:500.25781+0.00022
      24.10 02:500.25977+0.00193
      24.10 01:500.25973-0.00281
      24.10 00:500.26091-0.00029
      23.10 23:500.25364-0.00074
      23.10 22:500.25015-0.00213
      23.10 21:500.26328-0.00191
      23.10 20:500.25413-0.0003
      23.10 19:500.25852+0.00475
      23.10 18:500.25979-0.00277
      23.10 17:500.25601-0.00089
      23.10 16:500.25832+0.00174
      23.10 15:500.26156-0.00142
      23.10 14:500.25637+0.00033
      23.10 13:500.26203-0.0064
      23.10 12:500.2711-0.00059
      23.10 11:500.28134-0.00098
      23.10 10:500.26433-0.00079
      23.10 09:500.26812+0.00041
      23.10 08:500.2655-0.00356
      23.10 07:500.26856+0.007
      23.10 06:500.24095-0.00672
      23.10 05:500.24544-0.00257
      23.10 04:500.25553+0.00334
      23.10 03:500.25067+0.00011
      23.10 02:500.23694-0.00393
      23.10 01:500.26007-0.00734
      23.10 00:500.28351-0.00791
      22.10 23:500.30451+0.00185
      22.10 22:500.26345-0.00107
      22.10 21:500.26264-0.00311
      22.10 20:500.2645-0.00041
      22.10 19:500.25492-0.00312
      22.10 18:500.25656-0.00103
      22.10 17:500.27006-0.00239
      22.10 16:500.27128+0.01762
      22.10 15:500.2545-0.0043
      22.10 14:500.26794+0.00237
      22.10 13:500.25032-0.0167
      22.10 12:500.28128+0.00796
      22.10 11:500.27635-0.0035
      22.10 10:500.25316-0.00318
      22.10 09:500.25928+0.00109
      22.10 08:500.26319
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20260.31518-0.00678
      26.10.20260.32196+0.05422
      25.10.20260.26774+0.00531
      24.10.20260.26243+0.00448
      23.10.20260.25795-0.00636
      22.10.20260.26431+0.01855
      21.10.20260.24576-0.00021
      20.10.20260.24597+0.03592
      19.10.20260.21005+0.02644
      18.10.20260.18361-0.01319
      17.10.20260.1968-0.03958
      16.10.20260.23638+0.01109
      15.10.20260.22529+0.04309
      14.10.20260.1822-0.04217
      13.10.20260.22437-0.01415
      12.10.20260.23852-0.00666
      11.10.20260.24518+0.003
      10.10.20260.24218-0.01287
      09.10.20260.25505-0.02536
      08.10.20260.28041-0.03171
      07.10.20260.31212-0.01238
      06.10.20260.3245-0.0034
      05.10.20260.3279-0.02999
      04.10.20260.35789+0.07265
      03.10.20260.28524-0.00596
      02.10.20260.2912-0.01394
      01.10.20260.30514-0.03166
      30.09.20260.3368-0.01319
      29.09.20260.34999-0.01977
      28.09.20260.36976
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20260.31518-0.00678
      26.10.20260.32196+0.05422
      25.10.20260.26774+0.00531
      24.10.20260.26243+0.00448
      23.10.20260.25795-0.00636
      22.10.20260.26431+0.01855
      21.10.20260.24576-0.00021
      20.10.20260.24597+0.03592
      19.10.20260.21005+0.02644
      18.10.20260.18361-0.01319
      17.10.20260.1968-0.03958
      16.10.20260.23638+0.01109
      15.10.20260.22529+0.04309
      14.10.20260.1822-0.04217
      13.10.20260.22437-0.01415
      12.10.20260.23852-0.00666
      11.10.20260.24518+0.003
      10.10.20260.24218-0.01287
      09.10.20260.25505-0.02536
      08.10.20260.28041-0.03171
      07.10.20260.31212-0.01238
      06.10.20260.3245-0.0034
      05.10.20260.3279-0.02999
      04.10.20260.35789+0.07265
      03.10.20260.28524-0.00596
      02.10.20260.2912-0.01394
      01.10.20260.30514-0.03166
      30.09.20260.3368-0.01319
      29.09.20260.34999-0.01977
      28.09.20260.36976-0.03523
      27.09.20260.40499-0.01591
      25.09.20260.4209-0.03987
      24.09.20260.46077-0.03781
      23.09.20260.49858-0.07526
      22.09.20260.57384-0.00742
      21.09.20260.58126-0.12906
      20.09.20260.71032-0.09481
      19.09.20260.80513+0.08609
      18.09.20260.71904+0.03993
      17.09.20260.67911+0.02553
      16.09.20260.65358-0.05935
      15.09.20260.71293+0.00416
      14.09.20260.70877-0.07958
      13.09.20260.78835-0.14338
      12.09.20260.93173-0.0495
      11.09.20260.98123-0.06897
      10.09.20261.0502-0.0433
      09.09.20261.0935+0.0051
      08.09.20261.0884+0.0035
      07.09.20261.0849+0.003
      06.09.20261.0819+0.0002
      05.09.20261.0817+0.002
      04.09.20261.0797+0.0392
      03.09.20261.0405-0.0721
      02.09.20261.1126-0.1842
      01.09.20261.2968-0.0354
      31.08.20261.3322-0.0196
      30.08.20261.3518-0.0308
      29.08.20261.3826-0.0306
      28.08.20261.4132-0.0492
      27.08.20261.4624+0.0119
      26.08.20261.4505+0.0064
      25.08.20261.4441+0.0741
      23.08.20261.37+0.0741
      22.08.20261.2959-0.0157
      21.08.20261.3116-0.2383
      20.08.20261.5499+0.4139
      19.08.20261.136-0.4675
      18.08.20261.6035-0.1897
      17.08.20261.7932-0.1945
      16.08.20261.9877-0.1361
      15.08.20262.1238+0.0042
      14.08.20262.1196-0.2886
      13.08.20262.4082-0.3592
      12.08.20262.7674-0.4873
      11.08.20263.2547+0.0366
      10.08.20263.2181+0.0407
      09.08.20263.1774-0.3332
      08.08.20263.5106+0.1825
      07.08.20263.3281-0.4564
      06.08.20263.7845-0.9567
      05.08.20264.7412-0.8391
      04.08.20265.5803-1.7226
      03.08.20267.3029-1.0157
      02.08.20268.3186+1.8219
      01.08.20266.4967-1.9602
      31.07.20268.4569-0.8964
      30.07.20269.3533

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.