Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » SwissBorg

    Курс Decimal (DEL) к SwissBorg (BORG)

    Обновлено: 12.09.2026 07:40:01Decimal

    =
    Калькулятор DEL - BORG / Обратный расчет: курс SwissBorg к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно swissborg, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7751
      макс: 2.9393
      за сутки:
      2.9146  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      12.09 07:402.9146-0.0025
      12.09 07:302.9171-
      12.09 07:202.9171+0.0006
      12.09 07:102.9165+0.0079
      12.09 07:032.9086-
      12.09 07:002.9086+0.0003
      12.09 06:502.9083+0.0027
      12.09 06:402.9056-0.0087
      12.09 06:302.9143+0.0014
      12.09 06:202.9129+0.0073
      12.09 06:102.9056-0.0114
      12.09 06:002.917+0.0104
      12.09 05:502.9066+0.0021
      12.09 05:402.9045+0.013
      12.09 05:302.8915-0.0059
      12.09 05:202.8974+0.0093
      12.09 05:102.8881+0.0076
      12.09 05:032.8805-0.0002
      12.09 05:002.8807-0.0099
      12.09 04:502.8906+0.008
      12.09 04:402.8826+0.0004
      12.09 04:302.8822+0.0073
      12.09 04:202.8749-0.0169
      12.09 04:102.8918+0.0057
      12.09 04:002.8861-0.004
      12.09 03:502.8901+0.0116
      12.09 03:402.8785+0.0089
      12.09 03:302.8696-0.0172
      12.09 03:202.8868+0.0074
      12.09 03:102.8794-0.0001
      12.09 03:032.8795+0.0004
      12.09 03:002.8791-0.0013
      12.09 02:502.8804-0.0005
      12.09 02:402.8809-0.0028
      12.09 02:302.8837+0.0114
      12.09 02:202.8723-0.0081
      12.09 02:102.8804+0.0004
      12.09 02:002.88-0.0067
      12.09 01:502.8867+0.0036
      12.09 01:402.8831-0.0027
      12.09 01:302.8858+0.0073
      12.09 01:202.8785-0.0004
      12.09 01:102.8789+0.0053
      12.09 01:032.8736+0.0095
      12.09 01:002.8641+0.0134
      12.09 00:502.8507-0.0056
      12.09 00:402.8563+0.0003
      12.09 00:302.856-0.0032
      12.09 00:202.8592-0.0011
      12.09 00:102.8603-0.0111
      12.09 00:002.8714+0.0074
      11.09 23:502.864+0.001
      11.09 23:402.863+0.0143
      11.09 23:302.8487-0.0082
      11.09 23:202.8569-0.0046
      11.09 23:102.8615-0.0109
      11.09 23:032.8724-0.0001
      11.09 23:002.8725-0.007
      11.09 22:502.8795-0.0005
      11.09 22:402.88+0.0006
      11.09 22:302.8794-0.0152
      11.09 22:202.8946+0.0123
      11.09 22:102.8823+0.0001
      11.09 22:002.8822+0.0051
      11.09 21:502.8771-0.0039
      11.09 21:402.881+0.0085
      11.09 21:302.8725-0.0123
      11.09 21:202.8848-0.0084
      11.09 21:102.8932+0.0305
      11.09 21:032.8627-0.0001
      11.09 21:002.8628+0.0045
      11.09 20:502.8583+0.0114
      11.09 20:402.8469-0.0155
      11.09 20:302.8624+0.0102
      11.09 20:202.8522-0.0015
      11.09 20:102.8537-0.0045
      11.09 20:002.8582-0.006
      11.09 19:502.8642+0.0183
      11.09 19:402.8459+0.0042
      11.09 19:302.8417-0.0048
      11.09 19:202.8465+0.0194
      11.09 19:102.8271-0.0028
      11.09 19:032.8299-0.0095
      11.09 19:002.8394+0.0299
      11.09 18:502.8095+0.0019
      11.09 18:402.8076-0.0082
      11.09 18:302.8158+0.0068
      11.09 18:202.809-0.0042
      11.09 18:102.8132+0.0096
      11.09 18:002.8036-0.0006
      11.09 17:502.8042-0.0045
      11.09 17:402.8087-0.0051
      11.09 17:402.8138-
      11.09 17:382.8138+0.0138
      11.09 17:362.8+0.0045
      11.09 17:342.7955-0.0073
      11.09 17:322.8028+0.0064
      11.09 17:302.7964-
      11.09 17:302.7964-0.0019
      11.09 17:282.7983-0.0003
      11.09 17:252.7986+0.0042
      11.09 17:232.7944-0.0028
      11.09 17:212.7972-0.0091
      11.09 17:202.8063+0.0041
      11.09 17:192.8022+0.0164
      11.09 17:172.7858-0.0114
      11.09 17:152.7972+0.0029
      11.09 17:132.7943-
      11.09 17:112.7943-
      11.09 17:112.7943+0.0176
      11.09 17:072.7767+0.0016
      11.09 17:052.7751-0.0035
      11.09 17:032.7786-0.0177
      11.09 17:002.7963-0.0457
      11.09 16:502.842-0.0239
      11.09 16:402.8659+0.0102
      11.09 16:302.8557-0.0169
      11.09 16:202.8726+0.0109
      11.09 16:102.8617-0.0058
      11.09 16:002.8675-0.0031
      11.09 15:502.8706-0.0093
      11.09 15:432.8799+0.0017
      11.09 15:412.8782-0.0031
      11.09 15:402.8813-0.0154
      11.09 15:392.8967+0.0206
      11.09 15:362.8761-0.0397
      11.09 15:342.9158+0.0112
      11.09 15:322.9046-0.0138
      11.09 15:302.9184-
      11.09 15:302.9184+0.0028
      11.09 15:282.9156-0.0011
      11.09 15:262.9167-0.0006
      11.09 15:232.9173+0.0022
      11.09 15:212.9151-0.0003
      11.09 15:202.9154-
      11.09 15:192.9154+0.0127
      11.09 15:172.9027+0.0035
      11.09 15:152.8992-0.0045
      11.09 15:132.9037+0.0001
      11.09 15:112.9036+0.0003
      11.09 15:102.9033-0.0001
      11.09 15:092.9034-0.0215
      11.09 15:072.9249+0.001
      11.09 15:052.9239+0.0093
      11.09 15:032.9146-0.0157
      11.09 15:002.9303-0.0017
      11.09 14:502.932-0.0071
      11.09 14:402.9391+0.0093
      11.09 14:302.9298-0.0023
      11.09 14:202.9321+0.0017
      11.09 14:102.9304-0.0089
      11.09 14:002.9393+0.0133
      11.09 13:502.926+0.0024
      11.09 13:462.9236+0.0046
      11.09 13:442.919-0.0002
      11.09 13:422.9192-0.0132
      11.09 13:402.9324-
      11.09 13:402.9324-0.0007
      11.09 13:372.9331-0.0007
      11.09 13:352.9338+0.0367
      11.09 13:332.8971-0.0037
      11.09 13:312.9008-
      11.09 13:302.9008+0.0038
      11.09 13:292.897-0.0002
      11.09 13:272.8972-
      11.09 13:242.8972-0.0006
      11.09 13:222.8978-0.0007
      11.09 13:202.8985-
      11.09 13:202.8985-0.0177
      11.09 13:182.9162+0.0083
      11.09 13:162.9079-0.0083
      11.09 13:142.9162+0.0038
      11.09 13:122.9124-0.0005
      11.09 13:102.9129-
      11.09 13:102.9129+0.0109
      11.09 13:082.902-0.0176
      11.09 13:062.9196+0.0022
      11.09 13:002.9174-0.0015
      11.09 12:502.9189+0.0262
      11.09 12:402.8927-0.0077
      11.09 12:302.9004-0.0121
      11.09 12:202.9125+0.0204
      11.09 12:102.8921-0.006
      11.09 12:002.8981+0.0007
      11.09 11:502.8974+0.0027
      11.09 11:432.8947-0.0011
      11.09 11:412.8958-
      11.09 11:402.8958-
      11.09 11:392.8958+0.0019
      11.09 11:362.8939+0.0059
      11.09 11:342.888-0.0004
      11.09 11:322.8884-0.0001
      11.09 11:302.8885-
      11.09 11:302.8885-0.0154
      11.09 11:282.9039-0.0001
      11.09 11:262.904+0.0122
      11.09 11:232.8918-0.0026
      11.09 11:212.8944-0.0029
      11.09 11:202.8973-
      11.09 11:192.8973-0.0007
      11.09 11:172.898-
      11.09 11:152.898+0.0002
      11.09 11:132.8978+0.0027
      11.09 11:112.8951-
      11.09 11:102.8951-
      11.09 11:092.8951+0.0017
      11.09 11:072.8934-0.0111
      11.09 11:052.9045-0.0004
      11.09 11:032.9049+0.0001
      11.09 11:002.9048+0.0212
      11.09 10:502.8836+0.0018
      11.09 10:402.8818-0.0103
      11.09 10:302.8921+0.0222
      11.09 10:202.8699-0.0148
      11.09 10:102.8847+0.0125
      11.09 10:002.8722-0.0012
      11.09 09:502.8734-0.0189
      11.09 09:402.8923-0.005
      11.09 09:232.8973+0.0165
      11.09 09:212.8808-
      11.09 09:202.8808-
      11.09 09:192.8808-0.0015
      11.09 09:172.8823-0.0035
      11.09 09:152.8858-0.0109
      11.09 09:132.8967+0.0155
      11.09 09:112.8812-0.0126
      11.09 09:102.8938+0.012
      11.09 09:092.8818-0.0012
      11.09 09:072.883-0.0002
      11.09 09:052.8832+0.0048
      11.09 09:032.8784-0.0003
      11.09 09:002.8787+0.0112
      11.09 08:502.8675-0.0021
      11.09 08:402.8696+0.0009
      11.09 08:302.8687+0.015
      11.09 08:202.8537+0.004
      11.09 08:102.8497+0.0056
      11.09 08:002.8441
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5844
      макс: 2.9393
      за неделю:
      2.9146  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      12.09 07:402.9146+0.0003
      12.09 06:502.9083+0.0104
      12.09 05:502.9066-0.0099
      12.09 04:502.8906-0.004
      12.09 03:502.8901-0.0013
      12.09 02:502.8804-0.0067
      12.09 01:502.8867+0.0134
      12.09 00:502.8507+0.0074
      11.09 23:502.864-0.007
      11.09 22:502.8795+0.0051
      11.09 21:502.8771+0.0045
      11.09 20:502.8583-0.006
      11.09 19:502.8642+0.0299
      11.09 18:502.8095-0.0006
      11.09 17:502.8042-0.0457
      11.09 16:502.842-0.0031
      11.09 15:502.8706-0.0017
      11.09 14:502.932+0.0133
      11.09 13:502.926-0.0015
      11.09 12:502.9189+0.0007
      11.09 11:502.8974+0.0212
      11.09 10:502.8836-0.0012
      11.09 09:502.8734+0.0112
      11.09 08:502.8675-0.0053
      11.09 07:502.8494-0.0015
      11.09 06:502.8607-0.0283
      11.09 05:502.8735-0.0002
      11.09 04:502.8741+0.004
      11.09 03:502.8809+0.0039
      11.09 02:502.8803+0.0003
      11.09 01:502.8619+0.0028
      11.09 00:502.8584+0.0074
      10.09 23:502.8503+0.0037
      10.09 22:502.8541-0.0109
      10.09 21:502.8692+0.0172
      10.09 20:502.8423+0.0005
      10.09 19:502.8716+0.0069
      10.09 18:502.8564+0.0015
      10.09 17:502.85-0.0137
      10.09 16:502.8704-0.014
      10.09 15:502.8949+0.0012
      10.09 14:502.7972+0.0061
      10.09 13:502.7934+0.0054
      10.09 12:502.8097-0.0112
      10.09 11:502.8213+0.0031
      10.09 10:502.8061+0.0001
      10.09 09:502.7561-0.0007
      10.09 08:502.7399+0.0001
      10.09 07:502.7517-0.0055
      10.09 06:502.75-0.0037
      10.09 05:502.7576-0.0015
      10.09 04:502.7734+0.0001
      10.09 03:502.763-
      10.09 02:502.7589+0.0076
      10.09 01:502.7744+0.0017
      10.09 00:502.7517-0.0004
      09.09 23:502.7588+0.0098
      09.09 22:502.7533+0.0085
      09.09 21:502.7444-0.0057
      09.09 20:502.7735+0.0116
      09.09 19:502.763-0.0176
      09.09 18:502.793+0.0183
      09.09 17:502.7469+0.0127
      09.09 16:502.7294+0.0144
      09.09 15:502.7219-0.0223
      09.09 14:502.755+0.0015
      09.09 13:502.746-0.0081
      09.09 12:502.7607+0.0096
      09.09 11:502.7297+0.0208
      09.09 10:502.7004-0.0105
      09.09 09:502.6962-
      09.09 08:502.7014-0.0114
      09.09 07:502.7-0.0004
      09.09 06:502.7139-
      09.09 05:502.7019-0.0001
      09.09 04:502.7057-0.0002
      09.09 03:502.6868-0.0062
      09.09 02:502.685-0.0006
      09.09 01:502.682+0.0005
      09.09 00:502.6832-0.0003
      08.09 23:502.6823+0.0021
      08.09 22:502.7074+0.0208
      08.09 21:502.6769-0.0067
      08.09 20:502.6918+0.0021
      08.09 19:502.6909-0.0059
      08.09 18:502.6899+0.0019
      08.09 17:502.701-0.0206
      08.09 16:502.7154+0.0012
      08.09 15:502.6818-0.0056
      08.09 14:502.6697+0.0107
      08.09 13:502.6219+0.0044
      08.09 12:502.6577+0.0145
      08.09 11:502.6484-0.0149
      08.09 10:502.6745-0.008
      08.09 09:502.6995-0.0017
      08.09 08:502.698+0.0012
      08.09 07:502.6996+0.0054
      08.09 06:502.6958+0.0043
      08.09 05:502.6901+0.0007
      08.09 04:502.6907-0.0002
      08.09 03:502.6976-0.0022
      08.09 02:502.704-0.0028
      08.09 01:502.7102-0.0005
      08.09 00:502.7142-0.0086
      07.09 23:502.682-0.0087
      07.09 22:502.6812+0.0052
      07.09 21:502.6894+0.0016
      07.09 20:502.6742+0.0078
      07.09 19:502.659+0.0134
      07.09 18:502.6589-0.0058
      07.09 17:502.6588-0.0004
      07.09 16:502.6414-0.0062
      07.09 15:502.6402-0.001
      07.09 14:502.6505-0.0076
      07.09 13:502.6626+0.0089
      07.09 12:502.6764-0.0075
      07.09 11:502.6865+0.0007
      07.09 10:502.6769+0.0011
      07.09 09:502.6643+0.0023
      07.09 08:502.6516+0.0033
      07.09 07:502.6373-0.0077
      07.09 06:502.6359-0.0009
      07.09 05:502.6178+0.0012
      07.09 04:502.6392-0.0026
      07.09 03:502.6288+0.0047
      07.09 02:502.6163+0.0009
      07.09 01:502.6243+0.0004
      07.09 00:502.6248+0.0146
      06.09 23:502.6262-0.0105
      06.09 22:502.6202+0.0082
      06.09 21:502.6127+0.0095
      06.09 20:502.6113-0.0042
      06.09 19:502.6143-0.0006
      06.09 18:502.6004-0.0081
      06.09 17:502.6053-0.0095
      06.09 16:502.5912+0.0004
      06.09 15:502.5844+0.0078
      06.09 14:502.5923+0.0142
      06.09 13:502.5957+0.0011
      06.09 12:502.5991-0.0168
      06.09 11:502.6254-0.0034
      06.09 10:502.6309+0.0007
      06.09 09:502.6274+0.0034
      06.09 08:502.6013+0.0157
      06.09 07:502.5985-0.0021
      06.09 06:502.5976-0.0004
      06.09 05:502.6373-0.0037
      06.09 04:502.6507-0.0001
      06.09 03:502.645+0.0022
      06.09 02:502.6498-0.0055
      06.09 01:502.658-0.0048
      06.09 00:502.654-0.0014
      05.09 23:502.6707-0.0004
      05.09 22:502.6496+0.0065
      05.09 21:502.6374+0.0082
      05.09 20:502.6313-0.0044
      05.09 19:502.6366+0.001
      05.09 18:502.6357-0.0126
      05.09 17:502.6496+0.0064
      05.09 16:502.6406-0.0181
      05.09 15:502.6523+0.0035
      05.09 14:502.6697+0.0048
      05.09 13:502.6499+0.0037
      05.09 12:502.629-0.0056
      05.09 11:502.642+0.0012
      05.09 10:502.6351-0.0058
      05.09 09:502.6396-0.0142
      05.09 08:502.6603-0.0088
      05.09 07:502.6557
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 2.5844
      макс: 4.6601
      за месяц:
        2.9146
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      11.09.20262.8741+0.0567
      10.09.20262.8174+0.0823
      09.09.20262.7351+0.0506
      08.09.20262.6845+0.0226
      07.09.20262.6619+0.0468
      06.09.20262.6151-0.031
      05.09.20262.6461+0.0039
      04.09.20262.6422-0.0351
      03.09.20262.6773-0.3437
      02.09.20263.021-0.0616
      01.09.20263.0826+0.0078
      31.08.20263.0748+0.0241
      30.08.20263.0507-0.0506
      29.08.20263.1013-0.0148
      28.08.20263.1161-0.0661
      27.08.20263.1822-0.208
      26.08.20263.3902+0.0326
      25.08.20263.3576-0.2124
      23.08.20263.57-0.0248
      22.08.20263.5948-0.2718
      21.08.20263.8666-0.1623
      20.08.20264.0289-0.1778
      19.08.20264.2067-0.1627
      18.08.20264.3694-0.2156
      17.08.20264.585-0.0751
      16.08.20264.6601+0.1154
      15.08.20264.5447+0.1832
      14.08.20264.3615+0.0419
      13.08.20264.3196-0.0068
      12.08.20264.3264
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 2.5844
      макс: 5.8074
      за квартал:
        2.9146
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      11.09.20262.8741+0.0567
      10.09.20262.8174+0.0823
      09.09.20262.7351+0.0506
      08.09.20262.6845+0.0226
      07.09.20262.6619+0.0468
      06.09.20262.6151-0.031
      05.09.20262.6461+0.0039
      04.09.20262.6422-0.0351
      03.09.20262.6773-0.3437
      02.09.20263.021-0.0616
      01.09.20263.0826+0.0078
      31.08.20263.0748+0.0241
      30.08.20263.0507-0.0506
      29.08.20263.1013-0.0148
      28.08.20263.1161-0.0661
      27.08.20263.1822-0.208
      26.08.20263.3902+0.0326
      25.08.20263.3576-0.2124
      23.08.20263.57-0.0248
      22.08.20263.5948-0.2718
      21.08.20263.8666-0.1623
      20.08.20264.0289-0.1778
      19.08.20264.2067-0.1627
      18.08.20264.3694-0.2156
      17.08.20264.585-0.0751
      16.08.20264.6601+0.1154
      15.08.20264.5447+0.1832
      14.08.20264.3615+0.0419
      13.08.20264.3196-0.0068
      12.08.20264.3264-0.0092
      11.08.20264.3356+0.0093
      10.08.20264.3263-0.0155
      09.08.20264.3418-0.0321
      08.08.20264.3739-0.1671
      07.08.20264.541-0.1026
      06.08.20264.6436-0.0336
      05.08.20264.6772-0.0298
      04.08.20264.707-0.1192
      03.08.20264.8262-0.0524
      02.08.20264.8786-0.1612
      01.08.20265.0398-0.2078
      31.07.20265.2476-0.0913
      30.07.20265.3389-0.2081
      29.07.20265.547+0.0209
      28.07.20265.5261+0.1927
      27.07.20265.3334+0.1437
      26.07.20265.1897-0.0544
      25.07.20265.2441-0.1159
      24.07.20265.36+0.0833
      23.07.20265.2767+0.0815
      22.07.20265.1952+0.0031
      21.07.20265.1921-0.1272
      20.07.20265.3193-0.0489
      19.07.20265.3682-0.061
      18.07.20265.4292+0.0938
      17.07.20265.3354+0.1653
      16.07.20265.1701-0.034
      15.07.20265.2041-0.2562
      14.07.20265.4603-0.3471
      13.07.20265.8074+0.0115
      12.07.20265.7959

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.