Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » SwissBorg

    Курс Decimal (DEL) к SwissBorg (BORG)

    Обновлено: 27.10.2026 11:50:01Decimal

    =
    Калькулятор DEL - BORG / Обратный расчет: курс SwissBorg к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно swissborg, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9135
      макс: 3.0152
      за сутки:
      3.0008  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      27.10 11:503.0008+0.0002
      27.10 11:403.0006-0.0002
      27.10 11:303.0008+0.0023
      27.10 11:202.9985-0.001
      27.10 11:102.9995-0.0002
      27.10 11:032.9997+0.0027
      27.10 11:002.997-0.0039
      27.10 10:503.0009-0.0004
      27.10 10:403.0013+0.0047
      27.10 10:302.9966+0.0222
      27.10 10:202.9744-0.0015
      27.10 10:102.9759-0.0074
      27.10 10:002.9833+0.0038
      27.10 09:502.9795+0.007
      27.10 09:402.9725-0.0073
      27.10 09:302.9798+0.0033
      27.10 09:202.9765-0.0002
      27.10 09:102.9767-0.0094
      27.10 09:032.9861+0.001
      27.10 09:002.9851-0.0029
      27.10 08:502.988+0.0073
      27.10 08:402.9807-0.0065
      27.10 08:302.9872+0.0079
      27.10 08:202.9793-0.0008
      27.10 08:102.9801-0.0198
      27.10 08:002.9999+0.0105
      27.10 07:502.9894+0.0063
      27.10 07:402.9831+0.0024
      27.10 07:302.9807-0.0091
      27.10 07:202.9898+0.0077
      27.10 07:102.9821-0.0061
      27.10 07:032.9882+0.0014
      27.10 07:002.9868+0.0018
      27.10 06:502.985+0.0002
      27.10 06:402.9848-0.005
      27.10 06:302.9898-
      27.10 06:202.9898+0.0046
      27.10 06:102.9852-0.0004
      27.10 06:002.9856-0.0037
      27.10 05:502.9893-0.005
      27.10 05:402.9943+0.0022
      27.10 05:302.9921+0.0019
      27.10 05:202.9902+0.008
      27.10 05:102.9822-0.0152
      27.10 05:032.9974-
      27.10 05:002.9974+0.0082
      27.10 04:502.9892+0.0089
      27.10 04:402.9803-0.0036
      27.10 04:302.9839-0.0053
      27.10 04:202.9892-0.0009
      27.10 04:102.9901+0.0003
      27.10 04:002.9898-0.0008
      27.10 03:502.9906-0.0003
      27.10 03:402.9909+0.0014
      27.10 03:302.9895+0.0018
      27.10 03:202.9877-0.0069
      27.10 03:102.9946-0.0001
      27.10 03:032.9947-
      27.10 03:002.9947-0.0001
      27.10 02:502.9948-0.0001
      27.10 02:402.9949-0.0025
      27.10 02:302.9974-0.0076
      27.10 02:203.005-0.0018
      27.10 02:103.0068+0.0122
      27.10 02:002.9946-0.0016
      27.10 01:502.9962-0.0012
      27.10 01:402.9974-0.0032
      27.10 01:303.0006+0.002
      27.10 01:202.9986+0.0092
      27.10 01:102.9894+0.0023
      27.10 01:032.9871-0.0095
      27.10 01:002.9966+0.0342
      27.10 00:502.9624-0.0111
      27.10 00:402.9735+0.0065
      27.10 00:302.967-0.0133
      27.10 00:202.9803+0.0056
      27.10 00:102.9747-0.0004
      27.10 00:002.9751-0.0128
      26.10 23:502.9879+0.0072
      26.10 23:402.9807+0.0103
      26.10 23:302.9704-0.0023
      26.10 23:202.9727-0.0024
      26.10 23:102.9751+0.0013
      26.10 23:032.9738-0.0002
      26.10 23:002.974+0.0083
      26.10 22:502.9657-
      26.10 22:402.9657-0.0019
      26.10 22:302.9676-0.0122
      26.10 22:202.9798-0.0089
      26.10 22:102.9887+0.009
      26.10 22:002.9797-0.0038
      26.10 21:502.9835-0.0043
      26.10 21:402.9878-0.0043
      26.10 21:302.9921+0.004
      26.10 21:202.9881-0.0079
      26.10 21:102.996-0.0011
      26.10 21:032.9971-0.003
      26.10 21:003.0001-0.0075
      26.10 20:503.0076+0.0121
      26.10 20:402.9955-0.0012
      26.10 20:302.9967-
      26.10 20:202.9967+0.0008
      26.10 20:102.9959-0.0094
      26.10 20:003.0053-0.0031
      26.10 19:503.0084-0.0068
      26.10 19:403.0152+0.015
      26.10 19:303.0002-0.002
      26.10 19:203.0022+0.002
      26.10 19:103.0002+0.0152
      26.10 19:032.985+0.0183
      26.10 19:002.9667+0.0066
      26.10 18:502.9601-0.0007
      26.10 18:402.9608-0.0021
      26.10 18:302.9629-0.0055
      26.10 18:202.9684+0.0059
      26.10 18:102.9625+0.0008
      26.10 18:002.9617-0.0128
      26.10 17:502.9745-0.015
      26.10 17:402.9895+0.0096
      26.10 17:302.9799-0.0017
      26.10 17:202.9816+0.0444
      26.10 17:102.9372+0.0067
      26.10 17:032.9305-0.0005
      26.10 17:002.931+0.0025
      26.10 16:502.9285-0.0024
      26.10 16:402.9309+0.0059
      26.10 16:302.925+0.003
      26.10 16:202.922+0.0006
      26.10 16:102.9214+0.0043
      26.10 16:002.9171+0.001
      26.10 15:502.9161+0.0018
      26.10 15:402.9143+0.0008
      26.10 15:302.9135-0.0056
      26.10 15:202.9191-0.0008
      26.10 15:102.9199-0.0007
      26.10 15:032.9206+0.0016
      26.10 15:002.919-0.0056
      26.10 14:502.9246+0.002
      26.10 14:402.9226-0.0041
      26.10 14:302.9267-0.0044
      26.10 14:202.9311-0.0097
      26.10 14:102.9408+0.0045
      26.10 14:002.9363-0.0008
      26.10 13:502.9371-0.0007
      26.10 13:402.9378-0.0066
      26.10 13:302.9444+0.0086
      26.10 13:202.9358+0.0013
      26.10 13:102.9345-0.0012
      26.10 13:032.9357+0.0027
      26.10 13:002.933-0.0023
      26.10 12:502.9353-0.0011
      26.10 12:402.9364-0.0014
      26.10 12:302.9378-0.0035
      26.10 12:202.9413+0.0014
      26.10 12:102.9399-0.0018
      26.10 12:002.9417
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6492
      макс: 3.0152
      за неделю:
      3.0008  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      27.10 11:503.0008-0.0039
      27.10 10:503.0009+0.0038
      27.10 09:502.9795-0.0029
      27.10 08:502.988+0.0105
      27.10 07:502.9894+0.0018
      27.10 06:502.985-0.0037
      27.10 05:502.9893+0.0082
      27.10 04:502.9892-0.0008
      27.10 03:502.9906-0.0001
      27.10 02:502.9948-0.0016
      27.10 01:502.9962+0.0342
      27.10 00:502.9624-0.0128
      26.10 23:502.9879+0.0083
      26.10 22:502.9657-0.0038
      26.10 21:502.9835-0.0075
      26.10 20:503.0076-0.0031
      26.10 19:503.0084+0.0066
      26.10 18:502.9601-0.0128
      26.10 17:502.9745+0.0025
      26.10 16:502.9285+0.001
      26.10 15:502.9161-0.0056
      26.10 14:502.9246-0.0008
      26.10 13:502.9371-0.0023
      26.10 12:502.9353+0.0021
      26.10 11:502.9396+0.02
      26.10 10:502.9182-0.002
      26.10 09:502.9216-0.0004
      26.10 08:502.9161+0.0007
      26.10 07:502.9146+0.0026
      26.10 06:502.918-0.0003
      26.10 05:502.9117-0.0078
      26.10 04:502.9149+0.0014
      26.10 03:502.9113-0.0031
      26.10 02:502.9035-0.0013
      26.10 01:502.905+0.0032
      26.10 00:502.9046-0.0002
      25.10 23:502.9021+0.0011
      25.10 22:502.8926+0.0015
      25.10 21:502.8991-
      25.10 20:502.9003-0.011
      25.10 19:502.9112+0.0009
      25.10 18:502.9052+0.0004
      25.10 17:502.9194+0.002
      25.10 16:502.9315-0.0005
      25.10 15:502.9288-0.005
      25.10 14:502.9282-0.001
      25.10 13:502.966-0.0068
      25.10 12:502.9155+0.0072
      25.10 11:502.9122-0.0043
      25.10 10:502.9034+0.0028
      25.10 09:502.9068+0.0001
      25.10 08:502.8947-
      25.10 07:502.895-
      25.10 06:502.8957-0.0009
      25.10 05:502.8958-
      25.10 04:502.8893-0.0003
      25.10 03:502.8983+0.0025
      25.10 02:502.896+0.0081
      25.10 01:502.9015+0.0001
      25.10 00:502.9161-0.0006
      24.10 23:502.8982+0.0077
      24.10 22:502.9064-0.0023
      24.10 21:502.9165-0.0074
      24.10 20:502.9329-0.0118
      24.10 19:502.9368+0.0072
      24.10 18:502.9319-0.0052
      24.10 17:502.9194-0.0077
      24.10 16:502.9088-0.0047
      24.10 15:502.9102-0.0008
      24.10 14:502.9012+0.0102
      24.10 13:502.8984+0.0063
      24.10 12:502.9123-0.0012
      24.10 11:502.8933+0.0013
      24.10 10:502.8903-0.0074
      24.10 09:502.8956+0.0002
      24.10 08:502.8767-0.0001
      24.10 07:502.8657-0.0081
      24.10 06:502.8741-0.0003
      24.10 05:502.8682-0.0115
      24.10 04:502.8836-0.0126
      24.10 03:502.8869-0.005
      24.10 02:502.8783+0.0117
      24.10 01:502.8823+0.0019
      24.10 00:502.8606-0.0026
      23.10 23:502.8636+0.0071
      23.10 22:502.8525+0.0058
      23.10 21:502.8542+0.0092
      23.10 20:502.844-0.0054
      23.10 19:502.8417-0.0082
      23.10 18:502.8498-0.0038
      23.10 17:502.8494+0.0096
      23.10 16:502.8272+0.0128
      23.10 15:502.8312+0.0057
      23.10 14:502.8132+0.0058
      23.10 13:502.8342+0.0062
      23.10 12:502.8349+0.004
      23.10 11:502.816+0.0041
      23.10 10:502.8255+0.0053
      23.10 09:502.8102+0.0083
      23.10 08:502.8236-0.0006
      23.10 07:502.8278-0.0002
      23.10 06:502.8172-0.0001
      23.10 05:502.8199-0.0009
      23.10 04:502.8223-0.0127
      23.10 03:502.8357-0.007
      23.10 02:502.843+0.0003
      23.10 01:502.8398+0.0005
      23.10 00:502.8382-0.0027
      22.10 23:502.8544+0.0069
      22.10 22:502.8525+0.0234
      22.10 21:502.8353+0.0031
      22.10 20:502.8388+0.0008
      22.10 19:502.8484+0.0057
      22.10 18:502.8344+0.0008
      22.10 17:502.839-0.011
      22.10 16:502.8364+0.0051
      22.10 15:502.8335-0.0028
      22.10 14:502.7991+0.0007
      22.10 13:502.7889+0.0125
      22.10 12:502.7922+0.0066
      22.10 11:502.7823-0.0131
      22.10 10:502.8139-0.0006
      22.10 09:502.8048+0.005
      22.10 08:502.8019-0.0076
      22.10 07:502.7906-0.002
      22.10 06:502.7921+0.0005
      22.10 05:502.7872+0.0177
      22.10 04:502.7587-0.0004
      22.10 03:502.7379+0.0011
      22.10 02:502.7521+0.0001
      22.10 01:502.7369+0.0003
      22.10 00:502.738+0.0086
      21.10 23:502.7288-0.0019
      21.10 22:502.7347+0.0006
      21.10 21:502.7251+0.0023
      21.10 20:502.7205+0.0119
      21.10 19:502.7116+0.0025
      21.10 18:502.7196-0.008
      21.10 17:502.7487-0.0019
      21.10 16:502.7491+0.0054
      21.10 15:502.7344-0.004
      21.10 14:502.7407+0.0061
      21.10 13:502.737+0.0028
      21.10 12:502.7327+0.0034
      21.10 11:502.7376+0.001
      21.10 10:502.6978-0.0005
      21.10 09:502.6943+0.0014
      21.10 08:502.7025-0.0009
      21.10 07:502.6966+0.0012
      21.10 06:502.6928+0.0003
      21.10 05:502.6914-0.0093
      21.10 04:502.6841-
      21.10 03:502.6771-0.0013
      21.10 02:502.6827-0.0008
      21.10 01:502.6767-0.0065
      21.10 00:502.7324+0.0078
      20.10 23:502.7211-0.0048
      20.10 22:502.7237+0.0006
      20.10 21:502.7217+0.0002
      20.10 20:502.6977-0.0036
      20.10 19:502.6989-0.0062
      20.10 18:502.6868-0.011
      20.10 17:502.6492+0.0009
      20.10 16:502.6906+0.0022
      20.10 15:502.6854-0.0045
      20.10 14:502.6988-0.0022
      20.10 13:502.6903-0.0046
      20.10 12:502.7026+0.0126
      20.10 11:502.6838
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 2.198
      макс: 3.0152
      за месяц:
      3.0008  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      26.10.20262.9465+0.0383
      25.10.20262.9082+0.0075
      24.10.20262.9007+0.0618
      23.10.20262.8389+0.0258
      22.10.20262.8131+0.0927
      21.10.20262.7204+0.03
      20.10.20262.6904+0.034
      19.10.20262.6564+0.0026
      18.10.20262.6538+0.0366
      17.10.20262.6172-0.034
      16.10.20262.6512-0.0791
      15.10.20262.7303+0.1053
      14.10.20262.625+0.1594
      13.10.20262.4656+0.1079
      12.10.20262.3577+0.0742
      11.10.20262.2835+0.0152
      10.10.20262.2683-0.0311
      09.10.20262.2994+0.0018
      08.10.20262.2976+0.0375
      07.10.20262.2601+0.0621
      06.10.20262.198-0.0166
      05.10.20262.2146-0.0513
      04.10.20262.2659-0.0458
      03.10.20262.3117-0.0658
      02.10.20262.3775-0.0786
      01.10.20262.4561+0.0427
      30.09.20262.4134-0.0898
      29.09.20262.5032-0.0204
      28.09.20262.5236+0.0024
      27.09.20262.5212
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 2.198
      макс: 5.547
      за квартал:
        3.0008
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      26.10.20262.9465+0.0383
      25.10.20262.9082+0.0075
      24.10.20262.9007+0.0618
      23.10.20262.8389+0.0258
      22.10.20262.8131+0.0927
      21.10.20262.7204+0.03
      20.10.20262.6904+0.034
      19.10.20262.6564+0.0026
      18.10.20262.6538+0.0366
      17.10.20262.6172-0.034
      16.10.20262.6512-0.0791
      15.10.20262.7303+0.1053
      14.10.20262.625+0.1594
      13.10.20262.4656+0.1079
      12.10.20262.3577+0.0742
      11.10.20262.2835+0.0152
      10.10.20262.2683-0.0311
      09.10.20262.2994+0.0018
      08.10.20262.2976+0.0375
      07.10.20262.2601+0.0621
      06.10.20262.198-0.0166
      05.10.20262.2146-0.0513
      04.10.20262.2659-0.0458
      03.10.20262.3117-0.0658
      02.10.20262.3775-0.0786
      01.10.20262.4561+0.0427
      30.09.20262.4134-0.0898
      29.09.20262.5032-0.0204
      28.09.20262.5236+0.0024
      27.09.20262.5212-0.0705
      25.09.20262.5917-0.0382
      24.09.20262.6299+0.0579
      23.09.20262.572-0.0731
      22.09.20262.6451-0.0884
      21.09.20262.7335-0.0724
      20.09.20262.8059+0.0092
      19.09.20262.7967-0.0255
      18.09.20262.8222-0.0821
      17.09.20262.9043-0.1112
      16.09.20263.0155+0.0345
      15.09.20262.981+0.0591
      14.09.20262.9219-0.039
      13.09.20262.9609+0.0471
      12.09.20262.9138+0.0397
      11.09.20262.8741+0.0567
      10.09.20262.8174+0.0823
      09.09.20262.7351+0.0506
      08.09.20262.6845+0.0226
      07.09.20262.6619+0.0468
      06.09.20262.6151-0.031
      05.09.20262.6461+0.0039
      04.09.20262.6422-0.0351
      03.09.20262.6773-0.3437
      02.09.20263.021-0.0616
      01.09.20263.0826+0.0078
      31.08.20263.0748+0.0241
      30.08.20263.0507-0.0506
      29.08.20263.1013-0.0148
      28.08.20263.1161-0.0661
      27.08.20263.1822-0.208
      26.08.20263.3902+0.0326
      25.08.20263.3576-0.2124
      23.08.20263.57-0.0248
      22.08.20263.5948-0.2718
      21.08.20263.8666-0.1623
      20.08.20264.0289-0.1778
      19.08.20264.2067-0.1627
      18.08.20264.3694-0.2156
      17.08.20264.585-0.0751
      16.08.20264.6601+0.1154
      15.08.20264.5447+0.1832
      14.08.20264.3615+0.0419
      13.08.20264.3196-0.0068
      12.08.20264.3264-0.0092
      11.08.20264.3356+0.0093
      10.08.20264.3263-0.0155
      09.08.20264.3418-0.0321
      08.08.20264.3739-0.1671
      07.08.20264.541-0.1026
      06.08.20264.6436-0.0336
      05.08.20264.6772-0.0298
      04.08.20264.707-0.1192
      03.08.20264.8262-0.0524
      02.08.20264.8786-0.1612
      01.08.20265.0398-0.2078
      31.07.20265.2476-0.0913
      30.07.20265.3389-0.2081
      29.07.20265.547+0.0209
      28.07.20265.5261

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.