Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SwissBorg

    Все криптовалюты » SwissBorg » Decimal

    Курс SwissBorg (BORG) к Decimal (DEL)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор BORG - DEL / Обратный расчет: курс Decimal к SwissBorg
    0
    10010

    Графики

    Динамика изменения курса swissborg относительно decimal, за 1 BORG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33166
      макс: 0.34323
      за сутки:
        0.33306

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      27.10 12:300.33306+6.0E-5
      27.10 12:200.333-0.00137
      27.10 12:100.33437+0.00126
      27.10 12:000.33311-0.00014
      27.10 11:500.33325-1.0E-5
      27.10 11:400.33326+2.0E-5
      27.10 11:300.33324-0.00025
      27.10 11:200.33349+0.0001
      27.10 11:100.33339+3.0E-5
      27.10 11:030.33336-0.0003
      27.10 11:000.33366+0.00043
      27.10 10:500.33323+4.0E-5
      27.10 10:400.33319-0.00052
      27.10 10:300.33371-0.00249
      27.10 10:200.3362+0.00017
      27.10 10:100.33603+0.00083
      27.10 10:000.3352-0.00042
      27.10 09:500.33562-0.0008
      27.10 09:400.33642+0.00083
      27.10 09:300.33559-0.00038
      27.10 09:200.33597+3.0E-5
      27.10 09:100.33594+0.00105
      27.10 09:030.33489-0.0001
      27.10 09:000.33499+0.00032
      27.10 08:500.33467-0.00082
      27.10 08:400.33549+0.00073
      27.10 08:300.33476-0.00089
      27.10 08:200.33565+9.0E-5
      27.10 08:100.33556+0.00221
      27.10 08:000.33335-0.00117
      27.10 07:500.33452-0.00071
      27.10 07:400.33523-0.00026
      27.10 07:300.33549+0.00101
      27.10 07:200.33448-0.00086
      27.10 07:100.33534+0.00069
      27.10 07:030.33465-0.00015
      27.10 07:000.3348-0.00021
      27.10 06:500.33501-2.0E-5
      27.10 06:400.33503+0.00056
      27.10 06:300.33447-
      27.10 06:200.33447-0.00052
      27.10 06:100.33499+5.0E-5
      27.10 06:000.33494+0.00041
      27.10 05:500.33453+0.00057
      27.10 05:400.33396-0.00025
      27.10 05:300.33421-0.00022
      27.10 05:200.33443-0.00089
      27.10 05:100.33532+0.00169
      27.10 05:030.33363-
      27.10 05:000.33363-0.0009
      27.10 04:500.33453-0.001
      27.10 04:400.33553+0.00039
      27.10 04:300.33514+0.0006
      27.10 04:200.33454+0.0001
      27.10 04:100.33444-3.0E-5
      27.10 04:000.33447+9.0E-5
      27.10 03:500.33438+3.0E-5
      27.10 03:400.33435-0.00016
      27.10 03:300.33451-0.0002
      27.10 03:200.33471+0.00077
      27.10 03:100.33394+2.0E-5
      27.10 03:030.33392-1.0E-5
      27.10 03:000.33393+2.0E-5
      27.10 02:500.33391-
      27.10 02:400.33391+0.00028
      27.10 02:300.33363+0.00085
      27.10 02:200.33278+0.0002
      27.10 02:100.33258-0.00136
      27.10 02:000.33394+0.00018
      27.10 01:500.33376+0.00014
      27.10 01:400.33362+0.00035
      27.10 01:300.33327-0.00022
      27.10 01:200.33349-0.00102
      27.10 01:100.33451-0.00026
      27.10 01:030.33477+0.00106
      27.10 01:000.33371-0.00385
      27.10 00:500.33756+0.00126
      27.10 00:400.3363-0.00074
      27.10 00:300.33704+0.0015
      27.10 00:200.33554-0.00063
      27.10 00:100.33617+5.0E-5
      27.10 00:000.33612+0.00144
      26.10 23:500.33468-0.00081
      26.10 23:400.33549-0.00117
      26.10 23:300.33666+0.00027
      26.10 23:200.33639+0.00026
      26.10 23:100.33613-0.00014
      26.10 23:030.33627+2.0E-5
      26.10 23:000.33625-0.00094
      26.10 22:500.33719-
      26.10 22:400.33719+0.00021
      26.10 22:300.33698+0.00139
      26.10 22:200.33559+0.001
      26.10 22:100.33459-0.00101
      26.10 22:000.3356+0.00043
      26.10 21:500.33517+0.00047
      26.10 21:400.3347+0.00049
      26.10 21:300.33421-0.00045
      26.10 21:200.33466+0.00088
      26.10 21:100.33378+0.00012
      26.10 21:030.33366+0.00034
      26.10 21:000.33332+0.00083
      26.10 20:500.33249-0.00135
      26.10 20:400.33384+0.00014
      26.10 20:300.3337-1.0E-5
      26.10 20:200.33371-8.0E-5
      26.10 20:100.33379+0.00105
      26.10 20:000.33274+0.00034
      26.10 19:500.3324+0.00074
      26.10 19:400.33166-0.00165
      26.10 19:300.33331+0.00022
      26.10 19:200.33309-0.00022
      26.10 19:100.33331-0.0017
      26.10 19:030.33501-0.00206
      26.10 19:000.33707-0.00076
      26.10 18:500.33783+8.0E-5
      26.10 18:400.33775+0.00025
      26.10 18:300.3375+0.00062
      26.10 18:200.33688-0.00067
      26.10 18:100.33755-9.0E-5
      26.10 18:000.33764+0.00145
      26.10 17:500.33619+0.00168
      26.10 17:400.33451-0.00107
      26.10 17:300.33558+0.00019
      26.10 17:200.33539-0.00508
      26.10 17:100.34047-0.00077
      26.10 17:030.34124+6.0E-5
      26.10 17:000.34118-0.00029
      26.10 16:500.34147+0.00028
      26.10 16:400.34119-0.00069
      26.10 16:300.34188-0.00036
      26.10 16:200.34224-6.0E-5
      26.10 16:100.3423-0.00051
      26.10 16:000.34281-0.00011
      26.10 15:500.34292-0.00022
      26.10 15:400.34314-9.0E-5
      26.10 15:300.34323+0.00066
      26.10 15:200.34257+9.0E-5
      26.10 15:100.34248+9.0E-5
      26.10 15:030.34239-0.00019
      26.10 15:000.34258+0.00066
      26.10 14:500.34192-0.00024
      26.10 14:400.34216+0.00047
      26.10 14:300.34169+0.00052
      26.10 14:200.34117+0.00112
      26.10 14:100.34005-0.00052
      26.10 14:000.34057+0.0001
      26.10 13:500.34047+8.0E-5
      26.10 13:400.34039+0.00076
      26.10 13:300.33963-0.001
      26.10 13:200.34063-0.00014
      26.10 13:100.34077+0.00014
      26.10 13:030.34063-0.00032
      26.10 13:000.34095
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33166
      макс: 0.37747
      за неделю:
        0.33306

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      27.10 12:300.33306-0.00014
      27.10 11:500.33325+0.00043
      27.10 10:500.33323-0.00042
      27.10 09:500.33562+0.00032
      27.10 08:500.33467-0.00117
      27.10 07:500.33452-0.00021
      27.10 06:500.33501+0.00041
      27.10 05:500.33453-0.0009
      27.10 04:500.33453+9.0E-5
      27.10 03:500.33438+2.0E-5
      27.10 02:500.33391+0.00018
      27.10 01:500.33376-0.00385
      27.10 00:500.33756+0.00144
      26.10 23:500.33468-0.00094
      26.10 22:500.33719+0.00043
      26.10 21:500.33517+0.00083
      26.10 20:500.33249+0.00034
      26.10 19:500.3324-0.00076
      26.10 18:500.33783+0.00145
      26.10 17:500.33619-0.00029
      26.10 16:500.34147-0.00011
      26.10 15:500.34292+0.00066
      26.10 14:500.34192+0.0001
      26.10 13:500.34047+0.00027
      26.10 12:500.34068-0.00024
      26.10 11:500.34018-0.00234
      26.10 10:500.34268+0.00023
      26.10 09:500.34228+5.0E-5
      26.10 08:500.34292-8.0E-5
      26.10 07:500.3431-0.00031
      26.10 06:500.34271+2.0E-5
      26.10 05:500.34345+0.00092
      26.10 04:500.34306-0.00017
      26.10 03:500.34349+0.00037
      26.10 02:500.34441+0.00015
      26.10 01:500.34424-0.00037
      26.10 00:500.34428+2.0E-5
      25.10 23:500.34458-0.00013
      25.10 22:500.34571-0.00017
      25.10 21:500.34493-
      25.10 20:500.34479+0.0013
      25.10 19:500.3435-0.0001
      25.10 18:500.34421-5.0E-5
      25.10 17:500.34254-0.00023
      25.10 16:500.34112+6.0E-5
      25.10 15:500.34143+0.00058
      25.10 14:500.34151+0.00011
      25.10 13:500.33716+0.00081
      25.10 12:500.34299-0.00085
      25.10 11:500.34338+0.00051
      25.10 10:500.34443-0.00034
      25.10 09:500.34402-
      25.10 08:500.34545-
      25.10 07:500.34542+1.0E-5
      25.10 06:500.34533+0.00011
      25.10 05:500.34533-
      25.10 04:500.3461+4.0E-5
      25.10 03:500.34503-0.00029
      25.10 02:500.3453-0.00096
      25.10 01:500.34465-1.0E-5
      25.10 00:500.34292+7.0E-5
      24.10 23:500.34504-0.0009
      24.10 22:500.34406+0.00027
      24.10 21:500.34288+0.00086
      24.10 20:500.34096+0.00137
      24.10 19:500.34051-0.00083
      24.10 18:500.34107+0.0006
      24.10 17:500.34254+0.00091
      24.10 16:500.34378+0.00056
      24.10 15:500.34362+0.0001
      24.10 14:500.34468-0.00121
      24.10 13:500.34502-0.00074
      24.10 12:500.34337+0.00015
      24.10 11:500.34562-0.00016
      24.10 10:500.34598+0.00089
      24.10 09:500.34535-2.0E-5
      24.10 08:500.34762+1.0E-5
      24.10 07:500.34896+0.00098
      24.10 06:500.34794+4.0E-5
      24.10 05:500.34865+0.0014
      24.10 04:500.34678+0.00152
      24.10 03:500.34639+0.0006
      24.10 02:500.34743-0.00141
      24.10 01:500.34695-0.00023
      24.10 00:500.34958+0.00032
      23.10 23:500.34921-0.00086
      23.10 22:500.35056-0.00071
      23.10 21:500.35036-0.00112
      23.10 20:500.35161+0.00066
      23.10 19:500.35191+0.00101
      23.10 18:500.35091+0.00048
      23.10 17:500.35095-0.0012
      23.10 16:500.35371-0.0016
      23.10 15:500.35321-0.00072
      23.10 14:500.35547-0.00073
      23.10 13:500.35284-0.00077
      23.10 12:500.35274-0.0005
      23.10 11:500.35511-0.00052
      23.10 10:500.35392-0.00067
      23.10 09:500.35585-0.00103
      23.10 08:500.35415+7.0E-5
      23.10 07:500.35363+2.0E-5
      23.10 06:500.35496+2.0E-5
      23.10 05:500.35462+0.00012
      23.10 04:500.35432+0.00158
      23.10 03:500.35265+0.00086
      23.10 02:500.35175-4.0E-5
      23.10 01:500.35214-6.0E-5
      23.10 00:500.35234+0.00033
      22.10 23:500.35034-0.00084
      22.10 22:500.35057-0.00289
      22.10 21:500.3527-0.00039
      22.10 20:500.35227-0.0001
      22.10 19:500.35108-0.0007
      22.10 18:500.3528-0.0001
      22.10 17:500.35223+0.00137
      22.10 16:500.35256-0.00064
      22.10 15:500.35292+0.00036
      22.10 14:500.35726-9.0E-5
      22.10 13:500.35856-0.00159
      22.10 12:500.35814-0.00085
      22.10 11:500.35941+0.00166
      22.10 10:500.35538+7.0E-5
      22.10 09:500.35653-0.00062
      22.10 08:500.35689+0.00097
      22.10 07:500.35835+0.00026
      22.10 06:500.35815-6.0E-5
      22.10 05:500.35878-0.00231
      22.10 04:500.36249+5.0E-5
      22.10 03:500.36524-0.00015
      22.10 02:500.36336-1.0E-5
      22.10 01:500.36537-4.0E-5
      22.10 00:500.36523-0.00114
      21.10 23:500.36646+0.00025
      21.10 22:500.36568-8.0E-5
      21.10 21:500.36696-0.00032
      21.10 20:500.36759-0.00161
      21.10 19:500.36878-0.00034
      21.10 18:500.3677+0.00106
      21.10 17:500.36381+0.00025
      21.10 16:500.36376-0.00074
      21.10 15:500.36572+0.00054
      21.10 14:500.36487-0.00081
      21.10 13:500.36536-0.00037
      21.10 12:500.36593-0.00044
      21.10 11:500.36528-0.00013
      21.10 10:500.37067+7.0E-5
      21.10 09:500.37115-0.00019
      21.10 08:500.37003+0.00012
      21.10 07:500.37084-0.00015
      21.10 06:500.37135-5.0E-5
      21.10 05:500.37156+0.0013
      21.10 04:500.37256-
      21.10 03:500.37354+0.00019
      21.10 02:500.37275+0.00011
      21.10 01:500.3736+0.00087
      21.10 00:500.36598-0.00106
      20.10 23:500.3675+0.00065
      20.10 22:500.36715-9.0E-5
      20.10 21:500.36742-2.0E-5
      20.10 20:500.37068+0.0005
      20.10 19:500.37052+0.00086
      20.10 18:500.37219+0.00157
      20.10 17:500.37747-0.00014
      20.10 16:500.37167-0.0003
      20.10 15:500.37238+0.00062
      20.10 14:500.37053+0.00031
      20.10 13:500.3717+0.00064
      20.10 12:500.37001
    • * на графике представлен средесуточный курс swissborg в течение последних 30 дней.
      мин: 0.33166
      макс: 0.45495
      за месяц:
        0.33306
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      26.10.20260.33939-0.00446
      25.10.20260.34385-0.00089
      24.10.20260.34474-0.00751
      23.10.20260.35225-0.00323
      22.10.20260.35548-0.01212
      21.10.20260.3676-0.00409
      20.10.20260.37169-0.00476
      19.10.20260.37645-0.00036
      18.10.20260.37681-0.00528
      17.10.20260.38209+0.0049
      16.10.20260.37719+0.01093
      15.10.20260.36626-0.01469
      14.10.20260.38095-0.02462
      13.10.20260.40557-0.01857
      12.10.20260.42414-0.01378
      11.10.20260.43792-0.00294
      10.10.20260.44086+0.00597
      09.10.20260.43489-0.00035
      08.10.20260.43524-0.00722
      07.10.20260.44246-0.01249
      06.10.20260.45495+0.00339
      05.10.20260.45156+0.01024
      04.10.20260.44132+0.00874
      03.10.20260.43258+0.01197
      02.10.20260.42061+0.01346
      01.10.20260.40715-0.00721
      30.09.20260.41436+0.01487
      29.09.20260.39949+0.00322
      28.09.20260.39627-0.00037
      27.09.20260.39664
    • * на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
      мин: 0.18028
      макс: 0.45495
      за квартал:
      0.33306  
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      26.10.20260.33939-0.00446
      25.10.20260.34385-0.00089
      24.10.20260.34474-0.00751
      23.10.20260.35225-0.00323
      22.10.20260.35548-0.01212
      21.10.20260.3676-0.00409
      20.10.20260.37169-0.00476
      19.10.20260.37645-0.00036
      18.10.20260.37681-0.00528
      17.10.20260.38209+0.0049
      16.10.20260.37719+0.01093
      15.10.20260.36626-0.01469
      14.10.20260.38095-0.02462
      13.10.20260.40557-0.01857
      12.10.20260.42414-0.01378
      11.10.20260.43792-0.00294
      10.10.20260.44086+0.00597
      09.10.20260.43489-0.00035
      08.10.20260.43524-0.00722
      07.10.20260.44246-0.01249
      06.10.20260.45495+0.00339
      05.10.20260.45156+0.01024
      04.10.20260.44132+0.00874
      03.10.20260.43258+0.01197
      02.10.20260.42061+0.01346
      01.10.20260.40715-0.00721
      30.09.20260.41436+0.01487
      29.09.20260.39949+0.00322
      28.09.20260.39627-0.00037
      27.09.20260.39664+0.0108
      25.09.20260.38584+0.0056
      24.09.20260.38024-0.00857
      23.09.20260.38881+0.01076
      22.09.20260.37805+0.01222
      21.09.20260.36583+0.00944
      20.09.20260.35639-0.00117
      19.09.20260.35756+0.00323
      18.09.20260.35433+0.01001
      17.09.20260.34432+0.0127
      16.09.20260.33162-0.00384
      15.09.20260.33546-0.00679
      14.09.20260.34225+0.00451
      13.09.20260.33774-0.00546
      12.09.20260.3432-0.00473
      11.09.20260.34793-0.007
      10.09.20260.35493-0.01068
      09.09.20260.36561-0.0069
      08.09.20260.37251-0.00317
      07.09.20260.37568-0.00671
      06.09.20260.38239+0.00448
      05.09.20260.37791-0.00056
      04.09.20260.37847+0.00495
      03.09.20260.37352+0.0425
      02.09.20260.33102+0.00662
      01.09.20260.3244-0.00083
      31.08.20260.32523-0.00257
      30.08.20260.3278+0.00536
      29.08.20260.32244+0.00153
      28.08.20260.32091+0.00666
      27.08.20260.31425+0.01928
      26.08.20260.29497-0.00286
      25.08.20260.29783+0.01772
      23.08.20260.28011+0.00193
      22.08.20260.27818+0.01955
      21.08.20260.25863+0.01042
      20.08.20260.24821+0.0105
      19.08.20260.23771+0.00885
      18.08.20260.22886+0.01076
      17.08.20260.2181+0.00351
      16.08.20260.21459-0.00545
      15.08.20260.22004-0.00924
      14.08.20260.22928-0.00223
      13.08.20260.23151+0.00037
      12.08.20260.23114+0.00049
      11.08.20260.23065-0.00049
      10.08.20260.23114+0.00082
      09.08.20260.23032+0.00169
      08.08.20260.22863+0.00841
      07.08.20260.22022+0.00487
      06.08.20260.21535+0.00155
      05.08.20260.2138+0.00135
      04.08.20260.21245+0.00525
      03.08.20260.2072+0.00222
      02.08.20260.20498+0.00656
      01.08.20260.19842+0.00786
      31.07.20260.19056+0.00326
      30.07.20260.1873+0.00702
      29.07.20260.18028-0.00068
      28.07.20260.18096

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.