Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SwissBorg

    Все криптовалюты » SwissBorg » Decimal

    Курс SwissBorg (BORG) к Decimal (DEL)

    Обновлено: 12.09.2026 08:30:01

    =
    Калькулятор BORG - DEL / Обратный расчет: курс Decimal к SwissBorg
    0
    10010

    Графики

    Динамика изменения курса swissborg относительно decimal, за 1 BORG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34022
      макс: 0.36034
      за сутки:
        0.34299

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      12.09 08:300.34299-5.0E-5
      12.09 08:200.34304+9.0E-5
      12.09 08:100.34295+0.00112
      12.09 08:000.34183-0.00177
      12.09 07:500.3436+0.0005
      12.09 07:400.3431+0.00029
      12.09 07:300.34281-
      12.09 07:200.34281-6.0E-5
      12.09 07:100.34287-0.00094
      12.09 07:030.34381-
      12.09 07:000.34381-3.0E-5
      12.09 06:500.34384-0.00033
      12.09 06:400.34417+0.00104
      12.09 06:300.34313-0.00017
      12.09 06:200.3433-0.00086
      12.09 06:100.34416+0.00134
      12.09 06:000.34282-0.00122
      12.09 05:500.34404-0.00026
      12.09 05:400.3443-0.00154
      12.09 05:300.34584+0.0007
      12.09 05:200.34514-0.00111
      12.09 05:100.34625-0.00092
      12.09 05:030.34717+3.0E-5
      12.09 05:000.34714+0.00119
      12.09 04:500.34595-0.00096
      12.09 04:400.34691-5.0E-5
      12.09 04:300.34696-0.00088
      12.09 04:200.34784+0.00203
      12.09 04:100.34581-0.00067
      12.09 04:000.34648+0.00048
      12.09 03:500.346-0.00141
      12.09 03:400.34741-0.00107
      12.09 03:300.34848+0.00207
      12.09 03:200.34641-0.00088
      12.09 03:100.34729-
      12.09 03:030.34729-5.0E-5
      12.09 03:000.34734+0.00017
      12.09 02:500.34717+6.0E-5
      12.09 02:400.34711+0.00033
      12.09 02:300.34678-0.00137
      12.09 02:200.34815+0.00097
      12.09 02:100.34718-5.0E-5
      12.09 02:000.34723+0.00081
      12.09 01:500.34642-0.00043
      12.09 01:400.34685+0.00033
      12.09 01:300.34652-0.00088
      12.09 01:200.3474+5.0E-5
      12.09 01:100.34735-0.00065
      12.09 01:030.348-0.00115
      12.09 01:000.34915-0.00164
      12.09 00:500.35079+0.00069
      12.09 00:400.3501-4.0E-5
      12.09 00:300.35014+0.00039
      12.09 00:200.34975+0.00014
      12.09 00:100.34961+0.00135
      12.09 00:000.34826-0.0009
      11.09 23:500.34916-0.00012
      11.09 23:400.34928-0.00176
      11.09 23:300.35104+0.00101
      11.09 23:200.35003+0.00056
      11.09 23:100.34947+0.00133
      11.09 23:030.34814+2.0E-5
      11.09 23:000.34812+0.00084
      11.09 22:500.34728+6.0E-5
      11.09 22:400.34722-7.0E-5
      11.09 22:300.34729+0.00182
      11.09 22:200.34547-0.00148
      11.09 22:100.34695-
      11.09 22:000.34695-0.00062
      11.09 21:500.34757+0.00047
      11.09 21:400.3471-0.00103
      11.09 21:300.34813+0.00149
      11.09 21:200.34664+0.00101
      11.09 21:100.34563-0.00368
      11.09 21:030.34931-
      11.09 21:000.34931-0.00055
      11.09 20:500.34986-0.0014
      11.09 20:400.35126+0.00191
      11.09 20:300.34935-0.00125
      11.09 20:200.3506+0.00018
      11.09 20:100.35042+0.00055
      11.09 20:000.34987+0.00073
      11.09 19:500.34914-0.00224
      11.09 19:400.35138-0.00053
      11.09 19:300.35191+0.0006
      11.09 19:200.35131-0.0024
      11.09 19:100.35371+0.00034
      11.09 19:030.35337+0.00119
      11.09 19:000.35218-0.00375
      11.09 18:500.35593-0.00024
      11.09 18:400.35617+0.00103
      11.09 18:300.35514-0.00085
      11.09 18:200.35599+0.00052
      11.09 18:100.35547-0.00122
      11.09 18:000.35669+8.0E-5
      11.09 17:500.35661+0.00057
      11.09 17:400.35604+0.00065
      11.09 17:400.35539-
      11.09 17:380.35539-0.00176
      11.09 17:360.35715-0.00056
      11.09 17:340.35771+0.00093
      11.09 17:320.35678-0.00082
      11.09 17:300.3576-
      11.09 17:300.3576+0.00024
      11.09 17:280.35736+4.0E-5
      11.09 17:250.35732-0.00054
      11.09 17:230.35786+0.00036
      11.09 17:210.3575+0.00116
      11.09 17:200.35634-0.00052
      11.09 17:190.35686-0.00211
      11.09 17:170.35897+0.00147
      11.09 17:150.3575-0.00037
      11.09 17:130.35787-
      11.09 17:110.35787-
      11.09 17:110.35787-0.00227
      11.09 17:070.36014-0.0002
      11.09 17:050.36034+0.00044
      11.09 17:030.3599+0.00229
      11.09 17:000.35761+0.00575
      11.09 16:500.35186+0.00293
      11.09 16:400.34893-0.00124
      11.09 16:300.35017+0.00205
      11.09 16:200.34812-0.00133
      11.09 16:100.34945+0.00072
      11.09 16:000.34873+0.00037
      11.09 15:500.34836+0.00112
      11.09 15:430.34724-0.0002
      11.09 15:410.34744+0.00037
      11.09 15:400.34707+0.00185
      11.09 15:390.34522-0.00248
      11.09 15:360.3477+0.00474
      11.09 15:340.34296-0.00132
      11.09 15:320.34428+0.00162
      11.09 15:300.34266-
      11.09 15:300.34266-0.00033
      11.09 15:280.34299+0.00014
      11.09 15:260.34285+6.0E-5
      11.09 15:230.34279-0.00025
      11.09 15:210.34304+3.0E-5
      11.09 15:200.34301-
      11.09 15:190.34301-0.0015
      11.09 15:170.34451-0.00042
      11.09 15:150.34493+0.00055
      11.09 15:130.34438-2.0E-5
      11.09 15:110.3444-3.0E-5
      11.09 15:100.34443-
      11.09 15:090.34443+0.00253
      11.09 15:070.3419-0.00011
      11.09 15:050.34201-0.00109
      11.09 15:030.3431+0.00184
      11.09 15:000.34126+0.00019
      11.09 14:500.34107+0.00083
      11.09 14:400.34024-0.00108
      11.09 14:300.34132+0.00027
      11.09 14:200.34105-0.0002
      11.09 14:100.34125+0.00103
      11.09 14:000.34022-0.00154
      11.09 13:500.34176-0.00028
      11.09 13:460.34204-0.00054
      11.09 13:440.34258+2.0E-5
      11.09 13:420.34256+0.00154
      11.09 13:400.34102-
      11.09 13:400.34102+8.0E-5
      11.09 13:370.34094+9.0E-5
      11.09 13:350.34085-0.00432
      11.09 13:330.34517+0.00044
      11.09 13:310.34473-
      11.09 13:300.34473-0.00046
      11.09 13:290.34519+3.0E-5
      11.09 13:270.34516-
      11.09 13:240.34516+8.0E-5
      11.09 13:220.34508+8.0E-5
      11.09 13:200.345-
      11.09 13:200.345+0.00209
      11.09 13:180.34291-0.00099
      11.09 13:160.3439+0.00099
      11.09 13:140.34291-0.00045
      11.09 13:120.34336+6.0E-5
      11.09 13:100.3433-
      11.09 13:100.3433-0.00129
      11.09 13:080.34459+0.00208
      11.09 13:060.34251-0.00026
      11.09 13:000.34277+0.00017
      11.09 12:500.3426-0.0031
      11.09 12:400.3457+0.00092
      11.09 12:300.34478+0.00144
      11.09 12:200.34334-0.00243
      11.09 12:100.34577+0.00072
      11.09 12:000.34505-8.0E-5
      11.09 11:500.34513-0.00033
      11.09 11:430.34546+0.00013
      11.09 11:410.34533-
      11.09 11:400.34533-
      11.09 11:390.34533-0.00022
      11.09 11:360.34555-0.00071
      11.09 11:340.34626+4.0E-5
      11.09 11:320.34622+2.0E-5
      11.09 11:300.3462-
      11.09 11:300.3462+0.00183
      11.09 11:280.34437+1.0E-5
      11.09 11:260.34436-0.00144
      11.09 11:230.3458+0.00031
      11.09 11:210.34549+0.00035
      11.09 11:200.34514-
      11.09 11:190.34514+7.0E-5
      11.09 11:170.34507-
      11.09 11:150.34507-2.0E-5
      11.09 11:130.34509-0.00032
      11.09 11:110.34541-
      11.09 11:100.34541-
      11.09 11:090.34541-0.00021
      11.09 11:070.34562+0.00133
      11.09 11:050.34429+5.0E-5
      11.09 11:030.34424-2.0E-5
      11.09 11:000.34426-0.00252
      11.09 10:500.34678-0.00022
      11.09 10:400.347+0.00123
      11.09 10:300.34577-0.00268
      11.09 10:200.34845+0.0018
      11.09 10:100.34665-0.00152
      11.09 10:000.34817+0.00015
      11.09 09:500.34802+0.00227
      11.09 09:400.34575+0.0006
      11.09 09:230.34515-0.00198
      11.09 09:210.34713-
      11.09 09:200.34713-
      11.09 09:190.34713+0.00018
      11.09 09:170.34695+0.00042
      11.09 09:150.34653+0.0013
      11.09 09:130.34523-0.00185
      11.09 09:110.34708+0.00152
      11.09 09:100.34556-0.00144
      11.09 09:090.347+0.00013
      11.09 09:070.34687+3.0E-5
      11.09 09:050.34684-0.00057
      11.09 09:030.34741+4.0E-5
      11.09 09:000.34737
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34022
      макс: 0.38693
      за неделю:
        0.34299

      Таблица изменений курса swissborg : показать

      ДатаКурс+/-
      12.09 08:300.34299-0.00177
      12.09 07:500.3436-3.0E-5
      12.09 06:500.34384-0.00122
      12.09 05:500.34404+0.00119
      12.09 04:500.34595+0.00048
      12.09 03:500.346+0.00017
      12.09 02:500.34717+0.00081
      12.09 01:500.34642-0.00164
      12.09 00:500.35079-0.0009
      11.09 23:500.34916+0.00084
      11.09 22:500.34728-0.00062
      11.09 21:500.34757-0.00055
      11.09 20:500.34986+0.00073
      11.09 19:500.34914-0.00375
      11.09 18:500.35593+8.0E-5
      11.09 17:500.35661+0.00575
      11.09 16:500.35186+0.00037
      11.09 15:500.34836+0.00019
      11.09 14:500.34107-0.00154
      11.09 13:500.34176+0.00017
      11.09 12:500.3426-8.0E-5
      11.09 11:500.34513-0.00252
      11.09 10:500.34678+0.00015
      11.09 09:500.34802-0.00137
      11.09 08:500.34874+0.00065
      11.09 07:500.35095+0.00018
      11.09 06:500.34956+0.00345
      11.09 05:500.34801+2.0E-5
      11.09 04:500.34794-0.00047
      11.09 03:500.34711-0.00047
      11.09 02:500.34719-3.0E-5
      11.09 01:500.34941-0.00034
      11.09 00:500.34985-0.00091
      10.09 23:500.35085-0.00046
      10.09 22:500.35038+0.00133
      10.09 21:500.34853-0.00212
      10.09 20:500.35183-7.0E-5
      10.09 19:500.34824-0.00085
      10.09 18:500.3501-0.00019
      10.09 17:500.35088+0.00167
      10.09 16:500.34838+0.00168
      10.09 15:500.34544-0.00015
      10.09 14:500.3575-0.00077
      10.09 13:500.35798-0.00069
      10.09 12:500.35591+0.00142
      10.09 11:500.35444-0.00039
      10.09 10:500.35636-1.0E-5
      10.09 09:500.36283+9.0E-5
      10.09 08:500.36498-1.0E-5
      10.09 07:500.36341+0.00074
      10.09 06:500.36363+0.00048
      10.09 05:500.36264+0.00019
      10.09 04:500.36057-1.0E-5
      10.09 03:500.36193-
      10.09 02:500.36246-0.00098
      10.09 01:500.36044-0.00024
      10.09 00:500.36342+5.0E-5
      09.09 23:500.36248-0.00129
      09.09 22:500.3632-0.00112
      09.09 21:500.36438+0.00074
      09.09 20:500.36056-0.0015
      09.09 19:500.36192+0.00227
      09.09 18:500.35804-0.00241
      09.09 17:500.36405-0.00171
      09.09 16:500.36639-0.00192
      09.09 15:500.36738+0.00297
      09.09 14:500.36297-0.00021
      09.09 13:500.36417+0.00106
      09.09 12:500.36223-0.0013
      09.09 11:500.36635-0.00282
      09.09 10:500.37031+0.00145
      09.09 09:500.37089+1.0E-5
      09.09 08:500.37017+0.00157
      09.09 07:500.37037+6.0E-5
      09.09 06:500.36847-
      09.09 05:500.37011+2.0E-5
      09.09 04:500.36958+3.0E-5
      09.09 03:500.37219+0.00086
      09.09 02:500.37244+9.0E-5
      09.09 01:500.37285-7.0E-5
      09.09 00:500.37269+4.0E-5
      08.09 23:500.37282-0.00028
      08.09 22:500.36935-0.00287
      08.09 21:500.37356+0.00093
      08.09 20:500.3715-0.0003
      08.09 19:500.37163+0.00082
      08.09 18:500.37176-0.00027
      08.09 17:500.37024+0.00283
      08.09 16:500.36826-0.00017
      08.09 15:500.37289+0.00078
      08.09 14:500.37458-0.00156
      08.09 13:500.38141-0.00062
      08.09 12:500.37626-0.00205
      08.09 11:500.37759+0.00209
      08.09 10:500.3739+0.0011
      08.09 09:500.37044+0.00023
      08.09 08:500.37065-0.00018
      08.09 07:500.37043-0.00073
      08.09 06:500.37094-0.00059
      08.09 05:500.37173-9.0E-5
      08.09 04:500.37165+3.0E-5
      08.09 03:500.3707+0.0003
      08.09 02:500.36982+0.00039
      08.09 01:500.36897+7.0E-5
      08.09 00:500.36843+0.00119
      07.09 23:500.37286+0.00122
      07.09 22:500.37296-0.00072
      07.09 21:500.37183-0.00022
      07.09 20:500.37394-0.0011
      07.09 19:500.37608-0.00189
      07.09 18:500.37609+0.00083
      07.09 17:500.37611+6.0E-5
      07.09 16:500.37858+0.00089
      07.09 15:500.37876+0.00015
      07.09 14:500.37728+0.00107
      07.09 13:500.37558-0.00124
      07.09 12:500.37363+0.00105
      07.09 11:500.37223-0.0001
      07.09 10:500.37356-0.00015
      07.09 09:500.37533-0.00034
      07.09 08:500.37714-0.00047
      07.09 07:500.37918+0.00111
      07.09 06:500.37938+0.00013
      07.09 05:500.382-0.00017
      07.09 04:500.3789+0.00037
      07.09 03:500.3804-0.00068
      07.09 02:500.38221-0.00014
      07.09 01:500.38106-4.0E-5
      07.09 00:500.38097-0.00211
      06.09 23:500.38078+0.00153
      06.09 22:500.38165-0.00121
      06.09 21:500.38275-0.00139
      06.09 20:500.38295+0.00062
      06.09 19:500.38251+9.0E-5
      06.09 18:500.38455+0.00121
      06.09 17:500.38383+0.00142
      06.09 16:500.38592-5.0E-5
      06.09 15:500.38693-0.00115
      06.09 14:500.38575-0.00211
      06.09 13:500.38526-0.00016
      06.09 12:500.38475+0.00246
      06.09 11:500.38089+0.00049
      06.09 10:500.3801-0.0001
      06.09 09:500.3806-0.00051
      06.09 08:500.38443-0.00231
      06.09 07:500.38483+0.0003
      06.09 06:500.38498+6.0E-5
      06.09 05:500.37917+0.00053
      06.09 04:500.37726+1.0E-5
      06.09 03:500.37807-0.00031
      06.09 02:500.37739+0.00078
      06.09 01:500.37622+0.00068
      06.09 00:500.37679+0.00019
      05.09 23:500.37444+5.0E-5
      05.09 22:500.37742-0.00094
      05.09 21:500.37917-0.00118
      05.09 20:500.38004+0.00064
      05.09 19:500.37927-0.00015
      05.09 18:500.37941+0.00179
      05.09 17:500.37742-0.00092
      05.09 16:500.3787+0.00259
      05.09 15:500.37703-0.00048
      05.09 14:500.37457-0.00068
      05.09 13:500.37738-0.00053
      05.09 12:500.38037+0.00082
      05.09 11:500.37849-0.00017
      05.09 10:500.37949+0.00083
      05.09 09:500.37885+0.00202
      05.09 08:500.3759
    • * на графике представлен средесуточный курс swissborg в течение последних 30 дней.
      мин: 0.21459
      макс: 0.38693
      за месяц:
      0.34299  
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      11.09.20260.34793-0.007
      10.09.20260.35493-0.01068
      09.09.20260.36561-0.0069
      08.09.20260.37251-0.00317
      07.09.20260.37568-0.00671
      06.09.20260.38239+0.00448
      05.09.20260.37791-0.00056
      04.09.20260.37847+0.00495
      03.09.20260.37352+0.0425
      02.09.20260.33102+0.00662
      01.09.20260.3244-0.00083
      31.08.20260.32523-0.00257
      30.08.20260.3278+0.00536
      29.08.20260.32244+0.00153
      28.08.20260.32091+0.00666
      27.08.20260.31425+0.01928
      26.08.20260.29497-0.00286
      25.08.20260.29783+0.01772
      23.08.20260.28011+0.00193
      22.08.20260.27818+0.01955
      21.08.20260.25863+0.01042
      20.08.20260.24821+0.0105
      19.08.20260.23771+0.00885
      18.08.20260.22886+0.01076
      17.08.20260.2181+0.00351
      16.08.20260.21459-0.00545
      15.08.20260.22004-0.00924
      14.08.20260.22928-0.00223
      13.08.20260.23151+0.00037
      12.08.20260.23114
    • * на графике представлен средесуточный курс swissborg в течение последних 3 месяцев.
      мин: 0.17219
      макс: 0.38693
      за квартал:
      0.34299  
      Таблица изменений курса swissborg : показать
      ДатаКурс+/-
      11.09.20260.34793-0.007
      10.09.20260.35493-0.01068
      09.09.20260.36561-0.0069
      08.09.20260.37251-0.00317
      07.09.20260.37568-0.00671
      06.09.20260.38239+0.00448
      05.09.20260.37791-0.00056
      04.09.20260.37847+0.00495
      03.09.20260.37352+0.0425
      02.09.20260.33102+0.00662
      01.09.20260.3244-0.00083
      31.08.20260.32523-0.00257
      30.08.20260.3278+0.00536
      29.08.20260.32244+0.00153
      28.08.20260.32091+0.00666
      27.08.20260.31425+0.01928
      26.08.20260.29497-0.00286
      25.08.20260.29783+0.01772
      23.08.20260.28011+0.00193
      22.08.20260.27818+0.01955
      21.08.20260.25863+0.01042
      20.08.20260.24821+0.0105
      19.08.20260.23771+0.00885
      18.08.20260.22886+0.01076
      17.08.20260.2181+0.00351
      16.08.20260.21459-0.00545
      15.08.20260.22004-0.00924
      14.08.20260.22928-0.00223
      13.08.20260.23151+0.00037
      12.08.20260.23114+0.00049
      11.08.20260.23065-0.00049
      10.08.20260.23114+0.00082
      09.08.20260.23032+0.00169
      08.08.20260.22863+0.00841
      07.08.20260.22022+0.00487
      06.08.20260.21535+0.00155
      05.08.20260.2138+0.00135
      04.08.20260.21245+0.00525
      03.08.20260.2072+0.00222
      02.08.20260.20498+0.00656
      01.08.20260.19842+0.00786
      31.07.20260.19056+0.00326
      30.07.20260.1873+0.00702
      29.07.20260.18028-0.00068
      28.07.20260.18096-0.00654
      27.07.20260.1875-0.00519
      26.07.20260.19269+0.002
      25.07.20260.19069+0.00412
      24.07.20260.18657-0.00294
      23.07.20260.18951-0.00298
      22.07.20260.19249-0.00011
      21.07.20260.1926+0.00461
      20.07.20260.18799+0.00171
      19.07.20260.18628+0.00209
      18.07.20260.18419-0.00324
      17.07.20260.18743-0.00599
      16.07.20260.19342+0.00127
      15.07.20260.19215+0.00901
      14.07.20260.18314+0.01095
      13.07.20260.17219-0.00034
      12.07.20260.17253

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.