Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Cap

    Курс Decimal (DEL) к Cap (CAP)

    Обновлено: 14.09.2026 07:20:02Decimal

    =
    Калькулятор DEL - CAP / Обратный расчет: курс Cap к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно cap, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.2013
      макс: 10.9481
      за сутки:
        10.2525

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 07:2010.2525-0.0144
      14.09 07:1010.2669-0.0603
      14.09 07:0310.3272-0.0033
      14.09 07:0010.3305+0.0123
      14.09 06:5010.3182-0.0352
      14.09 06:4010.3534+0.0382
      14.09 06:3010.3152-0.0056
      14.09 06:2010.3208+0.0302
      14.09 06:1010.2906+0.0893
      14.09 06:0010.2013-0.0373
      14.09 05:5010.2386-0.088
      14.09 05:4010.3266+0.0497
      14.09 05:3010.2769+0.0259
      14.09 05:2010.251+0.011
      14.09 05:1010.24-0.0031
      14.09 05:0310.2431+0.0118
      14.09 05:0010.2313-0.0142
      14.09 04:5010.2455+0.0281
      14.09 04:4010.2174-0.0673
      14.09 04:3010.2847+0.0163
      14.09 04:2010.2684-0.0046
      14.09 04:1010.273-0.0417
      14.09 04:0010.3147+0.0221
      14.09 03:5010.2926-0.1144
      14.09 03:4010.407+0.0045
      14.09 03:3010.4025+0.0058
      14.09 03:2010.3967-0.0244
      14.09 03:1010.4211+0.0416
      14.09 03:0310.3795-0.0085
      14.09 03:0010.388-0.0295
      14.09 02:5010.4175+0.0148
      14.09 02:4010.4027+0.0083
      14.09 02:3010.3944-0.0305
      14.09 02:2010.4249-0.0017
      14.09 02:1010.4266-0.1062
      14.09 02:0010.5328-0.0077
      14.09 01:5010.5405+0.0067
      14.09 01:4010.5338+0.0163
      14.09 01:3010.5175-0.0722
      14.09 01:2010.5897+0.0525
      14.09 01:1010.5372+0.0177
      14.09 01:0310.5195+0.0011
      14.09 01:0010.5184+0.035
      14.09 00:5010.4834-0.0039
      14.09 00:4010.4873-0.0369
      14.09 00:3010.5242-0.0175
      14.09 00:2010.5417-0.0015
      14.09 00:1010.5432-0.0002
      14.09 00:0010.5434-0.0029
      13.09 23:5010.5463-0.0125
      13.09 23:4010.5588+0.0023
      13.09 23:3010.5565+0.004
      13.09 23:2010.5525-0.0019
      13.09 23:1010.5544-0.0131
      13.09 23:0310.5675+0.0026
      13.09 23:0010.5649+0.0147
      13.09 22:5010.5502+0.013
      13.09 22:4010.5372+0.0065
      13.09 22:3010.5307+0.0037
      13.09 22:2010.527-0.0205
      13.09 22:1010.5475-0.0329
      13.09 22:0010.5804+0.0036
      13.09 21:5010.5768+0.0212
      13.09 21:4010.5556+0.0401
      13.09 21:3010.5155-0.1304
      13.09 21:2010.6459+0.0236
      13.09 21:1010.6223+0.0043
      13.09 21:0310.618+0.0202
      13.09 21:0010.5978-0.0502
      13.09 20:5010.648+0.1395
      13.09 20:4010.5085-0.3224
      13.09 20:3010.8309-0.0742
      13.09 20:2410.9051-0.0198
      13.09 20:1010.9249+0.0047
      13.09 20:0010.9202-0.0184
      13.09 19:5010.9386-0.0048
      13.09 19:4010.9434+0.0149
      13.09 19:3010.9285+0.0009
      13.09 19:2010.9276-0.007
      13.09 19:1010.9346-0.0114
      13.09 19:0310.946-0.0021
      13.09 19:0010.9481+0.0075
      13.09 18:5010.9406-0.0049
      13.09 18:4010.9455+0.0317
      13.09 18:3010.9138+0.076
      13.09 18:2010.8378+0.0266
      13.09 18:1010.8112+0.0694
      13.09 18:0010.7418-0.0053
      13.09 17:5010.7471+0.0263
      13.09 17:4010.7208+0.0137
      13.09 17:3010.7071-0.0141
      13.09 17:2010.7212+0.01
      13.09 17:1010.7112+0.0249
      13.09 17:0310.6863+0.0133
      13.09 17:0010.673+0.0496
      13.09 16:5010.6234+0.0456
      13.09 16:4010.5778+0.0276
      13.09 16:3010.5502+0.0543
      13.09 16:2010.4959-0.0843
      13.09 16:1010.5802-0.1076
      13.09 16:0010.6878+0.0101
      13.09 15:5010.6777-0.0256
      13.09 15:4010.7033+0.0277
      13.09 15:3010.6756-0.0094
      13.09 15:2010.685+0.0407
      13.09 15:1010.6443+0.0314
      13.09 15:0310.6129+0.0062
      13.09 15:0010.6067-0.0002
      13.09 14:5010.6069+0.0011
      13.09 14:4010.6058+0.018
      13.09 14:3010.5878-0.0186
      13.09 14:2010.6064+0.0196
      13.09 14:1010.5868+0.0144
      13.09 14:0010.5724-0.0159
      13.09 13:5010.5883-0.0193
      13.09 13:4010.6076+0.015
      13.09 13:3010.5926+0.0098
      13.09 13:2010.5828-0.0156
      13.09 13:1010.5984-0.0045
      13.09 13:0310.6029+0.0155
      13.09 13:0010.5874-0.0217
      13.09 12:5010.6091+0.0709
      13.09 12:4010.5382-0.0477
      13.09 12:3010.5859+0.0032
      13.09 12:2010.5827+0.0027
      13.09 12:1010.58+0.0508
      13.09 12:0010.5292+0.0135
      13.09 11:5010.5157+0.0188
      13.09 11:4010.4969-0.0018
      13.09 11:3010.4987-0.008
      13.09 11:2010.5067-0.0936
      13.09 11:1010.6003+0.0211
      13.09 11:0310.5792+0.0116
      13.09 11:0010.5676+0.0275
      13.09 10:5010.5401+0.0331
      13.09 10:4010.507-0.0115
      13.09 10:3010.5185-0.1013
      13.09 10:2010.6198+0.0535
      13.09 10:1010.5663+0.0204
      13.09 10:0010.5459-0.0622
      13.09 09:5010.6081+0.0097
      13.09 09:4010.5984+0.0186
      13.09 09:3010.5798-0.0481
      13.09 09:2010.6279-0.0213
      13.09 09:1010.6492+0.0283
      13.09 09:0310.6209+0.0091
      13.09 09:0010.6118-0.0035
      13.09 08:5010.6153-0.0137
      13.09 08:4010.629+0.016
      13.09 08:3010.613+0.0181
      13.09 08:2010.5949-0.0429
      13.09 08:1010.6378+0.0522
      13.09 08:0010.5856
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.7931
      макс: 11.4337
      за неделю:
        10.2525

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 07:2010.2525+0.0123
      14.09 06:5010.3182-0.0373
      14.09 05:5010.2386-0.0142
      14.09 04:5010.2455+0.0221
      14.09 03:5010.2926-0.0295
      14.09 02:5010.4175-0.0077
      14.09 01:5010.5405+0.035
      14.09 00:5010.4834-0.0029
      13.09 23:5010.5463+0.0147
      13.09 22:5010.5502+0.0036
      13.09 21:5010.5768-0.0502
      13.09 20:5010.648-0.0184
      13.09 19:5010.9386+0.0075
      13.09 18:5010.9406-0.0053
      13.09 17:5010.7471+0.0496
      13.09 16:5010.6234+0.0101
      13.09 15:5010.6777-0.0002
      13.09 14:5010.6069-0.0159
      13.09 13:5010.5883-0.0217
      13.09 12:5010.6091+0.0135
      13.09 11:5010.5157+0.0275
      13.09 10:5010.5401-0.0622
      13.09 09:5010.6081-0.0035
      13.09 08:5010.6153-0.0165
      13.09 07:5010.6021+0.0358
      13.09 06:5010.7482-0.0602
      13.09 05:5010.9225-0.0155
      13.09 04:5011.0199-0.0013
      13.09 03:5011.1018+0.021
      13.09 02:5011.0411-0.0252
      13.09 01:5011.0512+0.0144
      13.09 00:5010.9781-0.0262
      12.09 23:5011.0681-0.0287
      12.09 22:5011.0228+0.0101
      12.09 21:5011.0437+0.0024
      12.09 20:5011.2482+0.0053
      12.09 19:5011.3093+0.0155
      12.09 18:5011.3242+0.0234
      12.09 17:5011.2784-0.0033
      12.09 16:5011.3217+0.0081
      12.09 15:5011.2816+0.0173
      12.09 14:5011.2399-0.0095
      12.09 13:5011.2153+0.1219
      12.09 12:5011.1881+0.002
      12.09 11:5011.132+0.0187
      12.09 10:5011.2456-0.0373
      12.09 09:5011.2485+0.0171
      12.09 08:5011.3442+0.0154
      12.09 07:5011.2178-0.0095
      12.09 06:5011.243+0.0208
      12.09 05:5011.1832+0.0176
      12.09 04:5011.0895+0.0156
      12.09 03:5011.1086-0.0242
      12.09 02:5011.1625-0.0418
      12.09 01:5011.3066+0.0448
      12.09 00:5011.2815+0.0286
      11.09 23:5011.245-0.0687
      11.09 22:5011.2909+0.0546
      11.09 21:5011.2521+0.0343
      11.09 20:5011.365-0.0114
      11.09 19:5011.4337+0.1021
      11.09 18:5011.2381-0.0092
      11.09 17:5011.1893-0.1258
      11.09 16:5011.2028+0.0363
      11.09 15:5011.1869-0.0185
      11.09 14:5011.2828+0.0419
      11.09 13:5011.1443+0.0185
      11.09 12:5011.0895-0.0156
      11.09 11:5010.8781-0.0026
      11.09 10:5011.0623+0.0009
      11.09 09:5011.0445+0.0418
      11.09 08:5010.9512+0.0075
      11.09 07:5010.9529+0.0143
      11.09 06:5010.9856+0.0637
      11.09 05:5010.8907+0.0256
      11.09 04:5010.8743+0.0772
      11.09 03:5010.8065-0.0223
      11.09 02:5010.8118-0.0236
      11.09 01:5010.7902+0.0028
      11.09 00:5010.7554+0.0034
      10.09 23:5010.7005+0.0015
      10.09 22:5010.6325+0.0459
      10.09 21:5010.6431-0.0334
      10.09 20:5010.4871-0.0472
      10.09 19:5010.5902+0.0348
      10.09 18:5010.6262-0.0198
      10.09 17:5010.6072+0.0411
      10.09 16:5010.6618+0.0545
      10.09 15:5010.618+0.0001
      10.09 14:5010.5243-0.0323
      10.09 13:5010.5926+0.0033
      10.09 12:5010.5115-0.0253
      10.09 11:5010.4295+0.0229
      10.09 10:5010.4671-0.0103
      10.09 09:5010.4968+0.009
      10.09 08:5010.3724-0.0969
      10.09 07:5010.2846-0.0274
      10.09 06:5010.3074+0.0217
      10.09 05:5010.2512+0.0082
      10.09 04:5010.3555+0.0077
      10.09 03:5010.279+0.0354
      10.09 02:5010.2853+0.045
      10.09 01:5010.3541-0.0044
      10.09 00:5010.4436+0.0132
      09.09 23:5010.4287+0.0043
      09.09 22:5010.4702+0.0161
      09.09 21:5010.4773-0.0011
      09.09 20:5010.4424+0.0353
      09.09 19:5010.3335-0.0037
      09.09 18:5010.4932-0.0298
      09.09 17:5010.5656+0.0592
      09.09 16:5010.5427-0.05
      09.09 15:5010.5567+0.0211
      09.09 14:5010.6981-0.0228
      09.09 13:5010.7845+0.0363
      09.09 12:5010.7726-0.0295
      09.09 11:5010.7697+0.0003
      09.09 10:5010.727+0.0056
      09.09 09:5010.7908+0.0108
      09.09 08:5010.7284+0.0481
      09.09 07:5010.6696+0.077
      09.09 06:5010.7342+0.0071
      09.09 05:5010.6944+0.0137
      09.09 04:5010.5927+0.0807
      09.09 03:5010.3702+0.0224
      09.09 02:5010.4246-0.0081
      09.09 01:5010.4333-0.0272
      09.09 00:5010.4953-0.0029
      08.09 23:5010.532+0.0157
      08.09 22:5010.4774-0.0255
      08.09 21:5010.4666+0.01
      08.09 20:5010.4257-0.0096
      08.09 19:5010.5116+0.0205
      08.09 18:5010.4824+0.007
      08.09 17:5010.467+0.0107
      08.09 16:5010.4863+0.0256
      08.09 15:5010.3769-0.0008
      08.09 14:5010.3436+0.0198
      08.09 13:5010.3991+0.0109
      08.09 12:5010.4255+0.0056
      08.09 11:5010.4228-0.0229
      08.09 10:5010.7993-0.0081
      08.09 09:5010.7884-0.0297
      08.09 08:5010.7533-0.0379
      08.09 07:5010.699+0.0541
      08.09 06:5010.6475-0.001
      08.09 05:5010.6425+0.0274
      08.09 04:5010.4313-0.022
      08.09 03:5010.5348-0.0009
      08.09 02:5010.4536-0.0334
      08.09 01:5010.5144+0.0761
      08.09 00:5010.3026-0.0234
      07.09 23:5010.3858-0.0394
      07.09 22:5010.4414-0.0059
      07.09 21:5010.5462+0.0435
      07.09 20:5010.4932+0.0617
      07.09 19:5010.474+0.0629
      07.09 18:5010.4685-0.03
      07.09 17:5010.4279+0.0192
      07.09 16:5010.2091-0.0217
      07.09 15:5010.4461+0.0025
      07.09 14:5010.2967+0.0942
      07.09 13:509.7931+0.0576
      07.09 12:509.8391-0.069
      07.09 11:5010.254-0.3806
      07.09 10:5010.6773-0.0273
      07.09 09:5011.2665+0.0596
      07.09 08:5011.3606+0.055
      07.09 07:5011.1229
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 7.3275
      макс: 11.4337
      за месяц:
      10.2525  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202610.6811-0.5019
      12.09.202611.183+0.0656
      11.09.202611.1174+0.5894
      10.09.202610.528-0.0542
      09.09.202610.5822+0.073
      08.09.202610.5092-0.12
      07.09.202610.6292-0.4444
      06.09.202611.0736+0.2465
      05.09.202610.8271+0.2633
      04.09.202610.5638+2.0429
      03.09.20268.5209+1.1934
      02.09.20267.3275-0.2689
      01.09.20267.5964-0.222
      31.08.20267.8184-0.3568
      30.08.20268.1752+0.0148
      29.08.20268.1604-0.2817
      28.08.20268.4421-0.001
      27.08.20268.4431+0.0959
      26.08.20268.3472-0.1743
      25.08.20268.5215-0.1374
      23.08.20268.6589-0.0336
      22.08.20268.6925-0.38
      21.08.20269.0725+0.179
      20.08.20268.8935+0.2728
      19.08.20268.6207-0.1306
      18.08.20268.7513-0.645
      17.08.20269.3963-0.4516
      16.08.20269.8479+0.193
      15.08.20269.6549-0.1917
      14.08.20269.8466
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 7.3275
      макс: 56.3657
      за квартал:
        10.2525
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202610.6811-0.5019
      12.09.202611.183+0.0656
      11.09.202611.1174+0.5894
      10.09.202610.528-0.0542
      09.09.202610.5822+0.073
      08.09.202610.5092-0.12
      07.09.202610.6292-0.4444
      06.09.202611.0736+0.2465
      05.09.202610.8271+0.2633
      04.09.202610.5638+2.0429
      03.09.20268.5209+1.1934
      02.09.20267.3275-0.2689
      01.09.20267.5964-0.222
      31.08.20267.8184-0.3568
      30.08.20268.1752+0.0148
      29.08.20268.1604-0.2817
      28.08.20268.4421-0.001
      27.08.20268.4431+0.0959
      26.08.20268.3472-0.1743
      25.08.20268.5215-0.1374
      23.08.20268.6589-0.0336
      22.08.20268.6925-0.38
      21.08.20269.0725+0.179
      20.08.20268.8935+0.2728
      19.08.20268.6207-0.1306
      18.08.20268.7513-0.645
      17.08.20269.3963-0.4516
      16.08.20269.8479+0.193
      15.08.20269.6549-0.1917
      14.08.20269.8466-1.2445
      13.08.202611.0911-0.1124
      12.08.202611.2035-1.5175
      11.08.202612.721-0.8938
      10.08.202613.6148-2.554
      09.08.202616.1688-0.951
      08.08.202617.1198-2.0171
      07.08.202619.1369-2.1681
      06.08.202621.305-3.0786
      05.08.202624.3836-0.7797
      04.08.202625.1633+0.5682
      03.08.202624.5951+1.6757
      02.08.202622.9194+1.9552
      01.08.202620.9642+1.1696
      31.07.202619.7946-3.602
      30.07.202623.3966-7.7626
      29.07.202631.1592+0.1158
      28.07.202631.0434-3.2087
      27.07.202634.2521-2.2067
      26.07.202636.4588+2.4795
      25.07.202633.9793+3.4014
      24.07.202630.5779-4.7493
      23.07.202635.3272-4.5401
      22.07.202639.8673-1.7956
      21.07.202641.6629+0.9045
      20.07.202640.7584-2.2956
      19.07.202643.054-1.3475
      18.07.202644.4015+0.4372
      17.07.202643.9643-0.2159
      16.07.202644.1802-5.205
      15.07.202649.3852+0.3146
      14.07.202649.0706-0.5392
      13.07.202649.6098-6.7559
      12.07.202656.3657

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.