Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Cap

    Курс Decimal (DEL) к Cap (CAP)

    Обновлено: 29.10.2026 10:30:01Decimal

    =
    Калькулятор DEL - CAP / Обратный расчет: курс Cap к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно cap, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 10:300
      29.10 10:200
      29.10 10:100
      29.10 10:000
      29.10 09:500
      29.10 09:400
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:406.2622+0.0021
      28.10 22:306.2601-0.0192
      28.10 22:206.2793+0.1085
      28.10 22:106.1708+0.0024
      28.10 22:006.1684-0.0028
      28.10 21:506.1712-0.0187
      28.10 21:406.1899-0.0283
      28.10 21:306.2182-0.0422
      28.10 21:206.2604-0.027
      28.10 21:106.2874-0.0206
      28.10 21:036.308-0.0133
      28.10 21:006.3213+0.0023
      28.10 20:506.319+0.0216
      28.10 20:406.2974+0.0733
      28.10 20:306.2241+0.0142
      28.10 20:206.2099+0.0232
      28.10 20:106.1867+0.0002
      28.10 20:006.1865+0.0087
      28.10 19:506.1778+0.0585
      28.10 19:406.1193+0.0065
      28.10 19:306.1128-0.0179
      28.10 19:206.1307+0.0859
      28.10 19:106.0448-0.0998
      28.10 19:036.1446-0.0449
      28.10 19:006.1895+0.0157
      28.10 18:506.1738+0.0193
      28.10 18:406.1545-0.0344
      28.10 18:306.1889+0.0634
      28.10 18:206.1255+0.0707
      28.10 18:106.0548-0.1181
      28.10 18:006.1729+0.0094
      28.10 17:506.1635+0.306
      28.10 17:405.8575+0.1904
      28.10 17:305.6671+0.0844
      28.10 17:205.5827+0.0967
      28.10 17:105.486-0.6165
      28.10 17:036.1025+0.0307
      28.10 17:006.0718-0.2345
      28.10 16:506.3063+0.4948
      28.10 16:405.8115+0.3019
      28.10 16:305.5096+0.1385
      28.10 16:205.3711+0.0817
      28.10 16:105.2894+0.1284
      28.10 16:005.161+0.0219
      28.10 15:505.1391+0.0425
      28.10 15:405.0966+0.2078
      28.10 15:304.8888-0.1047
      28.10 15:204.9935-0.0832
      28.10 15:105.0767-0.1316
      28.10 15:035.2083-0.0257
      28.10 15:005.234-0.0492
      28.10 14:505.2832-0.0436
      28.10 14:405.3268-0.0766
      28.10 14:305.4034-0.0005
      28.10 14:205.4039+0.0065
      28.10 14:105.3974+0.0133
      28.10 14:005.3841+0.0434
      28.10 13:505.3407-0.0185
      28.10 13:405.3592+0.0866
      28.10 13:305.2726+0.0219
      28.10 13:205.2507+0.0049
      28.10 13:105.2458-0.0112
      28.10 13:035.257+0.0009
      28.10 13:005.2561+0.0803
      28.10 12:505.1758-0.0574
      28.10 12:405.2332+0.0282
      28.10 12:305.205+0.0025
      28.10 12:205.2025-0.0154
      28.10 12:105.2179+0.2314
      28.10 12:004.9865+0.0904
      28.10 11:504.8961-0.0328
      28.10 11:404.9289+0.0182
      28.10 11:304.9107-0.0156
      28.10 11:204.9263+0.0183
      28.10 11:104.908-0.007
      28.10 11:034.915-0.0136
      28.10 11:004.9286
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 10:300
      29.10 09:500
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500-0.0028
      28.10 21:506.1712+0.0023
      28.10 20:506.319+0.0087
      28.10 19:506.1778+0.0157
      28.10 18:506.1738+0.0094
      28.10 17:506.1635-0.2345
      28.10 16:506.3063+0.0219
      28.10 15:505.1391-0.0492
      28.10 14:505.2832+0.0434
      28.10 13:505.3407+0.0803
      28.10 12:505.1758+0.0904
      28.10 11:504.8961+0.007
      28.10 10:504.9216+0.0188
      28.10 09:504.9108-0.0087
      28.10 08:504.8966+0.0253
      28.10 07:504.842-0.0008
      28.10 06:504.7719-0.0872
      28.10 05:504.7808-0.0694
      28.10 04:504.7752-0.0038
      28.10 03:504.9285-0.0247
      28.10 02:504.8638+0.017
      28.10 01:504.832+0.0104
      28.10 00:504.6722-0.0115
      27.10 23:504.6433-0.0351
      27.10 22:504.647+0.0204
      27.10 21:504.6333-0.0419
      27.10 20:504.6594-0.0152
      27.10 19:504.7229-0.0017
      27.10 18:504.6752-0.0134
      27.10 17:504.6951+0.0008
      27.10 16:504.6744-0.0039
      27.10 15:504.6479-0.0369
      27.10 14:504.6569-0.0066
      27.10 13:504.6266-0.0027
      27.10 12:504.5677-0.0355
      27.10 11:504.6652+0.0064
      27.10 10:504.7967-0.0062
      27.10 09:504.8004-0.0535
      27.10 08:504.8209-0.0565
      27.10 07:504.7816+0.0369
      27.10 06:504.6795+0.119
      27.10 05:504.6458-0.0286
      27.10 04:504.8903+0.1518
      27.10 03:504.7518+0.0033
      27.10 02:504.6323+0.0121
      27.10 01:504.6224-0.004
      27.10 00:504.6214+0.0037
      26.10 23:504.5987-0.0218
      26.10 22:504.6123-0.0016
      26.10 21:504.6095-0.0379
      26.10 20:504.6271-0.0083
      26.10 19:504.6437-0.0311
      26.10 18:504.6614-0.0452
      26.10 17:504.647-0.1907
      26.10 16:504.9299-0.1781
      26.10 15:505.5946+0.0818
      26.10 14:506.2326+0.061
      26.10 13:505.757-0.0909
      26.10 12:505.4838+0.0182
      26.10 11:506.0057+0.1228
      26.10 10:505.0925+0.0709
      26.10 09:504.4207+0.0251
      26.10 08:504.1904-0.0097
      26.10 07:504.0583-0.029
      26.10 06:504.1606-0.0106
      26.10 05:503.9802+0.004
      26.10 04:504.0269+0.0224
      26.10 03:504.1465-0.0415
      26.10 02:504.1478-0.0066
      26.10 01:504.2286-0.0342
      26.10 00:504.2313-0.0124
      25.10 23:504.2691-0.0284
      25.10 22:504.288+0.0306
      25.10 21:504.2265+0.0234
      25.10 20:504.2803+0.1439
      25.10 19:504.4136-0.0391
      25.10 18:504.3177+0.0408
      25.10 17:504.2286-0.0963
      25.10 16:504.7061+0.105
      25.10 15:504.6842-0.0192
      25.10 14:504.7101-0.1142
      25.10 13:504.9065-0.1043
      25.10 12:504.8491+0.3137
      25.10 11:505.0112-0.0662
      25.10 10:505.1768-0.0078
      25.10 09:505.2856-0.0163
      25.10 08:505.3907-0.0017
      25.10 07:505.4851-0.0491
      25.10 06:505.5545-0.0739
      25.10 05:505.4473-0.024
      25.10 04:505.6653+0.0706
      25.10 03:505.6144+0.0196
      25.10 02:505.6762-0.0444
      25.10 01:505.7278-0.0121
      25.10 00:505.845+0.072
      24.10 23:505.7309-0.0168
      24.10 22:505.8489-0.0455
      24.10 21:505.9152-0.0192
      24.10 20:506.0768-0.0093
      24.10 19:506.1148-0.0153
      24.10 18:506.0663+0.0788
      24.10 17:506.216-0.0283
      24.10 16:506.0921+0.0129
      24.10 15:506.264-0.0548
      24.10 14:506.5967-0.0434
      24.10 13:506.6533-0.0208
      24.10 12:506.6497+0.0227
      24.10 11:506.563-0.0192
      24.10 10:506.643-0.01
      24.10 09:506.6518+0.0272
      24.10 08:506.5921+0.0477
      24.10 07:506.6097+0.0371
      24.10 06:506.5919+0.0143
      24.10 05:506.5352+0.0066
      24.10 04:506.5213+0.0184
      24.10 03:506.485+0.0087
      24.10 02:506.3733+0.0547
      24.10 01:506.4426+0.017
      24.10 00:506.3969+0.0277
      23.10 23:506.4866+0.0483
      23.10 22:506.4321+0.0004
      23.10 21:506.5357-0.0052
      23.10 20:506.4661+0.007
      23.10 19:506.3478-0.0371
      23.10 18:506.4303+0.072
      23.10 17:506.2344+0.0105
      23.10 16:506.3379-0.0016
      23.10 15:506.4877-0.0099
      23.10 14:506.4556-0.0093
      23.10 13:506.495-0.0047
      23.10 12:506.3259+0.0192
      23.10 11:506.4365+0.0105
      23.10 10:506.5666+0.0063
      23.10 09:506.4981-0.0592
      23.10 08:506.6479-0.014
      23.10 07:506.6229+0.0179
      23.10 06:506.5995-0.0066
      23.10 05:506.6812+0.0606
      23.10 04:506.678-0.0113
      23.10 03:506.6841+0.0428
      23.10 02:506.6571+0.0799
      23.10 01:506.6481-0.006
      23.10 00:506.7293-0.0006
      22.10 23:506.6973-0.0352
      22.10 22:506.6539-0.0104
      22.10 21:506.6217+0.0687
      22.10 20:506.6057-0.039
      22.10 19:506.6849-0.0293
      22.10 18:506.6365+0.0534
      22.10 17:506.6338+0.0525
      22.10 16:506.6777-0.0147
      22.10 15:506.7129-0.0047
      22.10 14:506.6631-0.0077
      22.10 13:506.7352-0.0068
      22.10 12:506.7427-0.0255
      22.10 11:506.6927-0.0134
      22.10 10:506.664
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20264.7055+0.0317
      26.10.20264.6738-0.0773
      25.10.20264.7511-1.5143
      24.10.20266.2654-0.2288
      23.10.20266.4942-0.1475
      22.10.20266.6417+0.0818
      21.10.20266.5599+0.0767
      20.10.20266.4832+0.195
      19.10.20266.2882-0.0002
      18.10.20266.2884+0.3188
      17.10.20265.9696-0.0816
      16.10.20266.0512+0.1852
      15.10.20265.866+0.5317
      14.10.20265.3343+0.8347
      13.10.20264.4996+0.2301
      12.10.20264.2695-0.0177
      11.10.20264.2872+0.0415
      10.10.20264.2457-0.8778
      09.10.20265.1235-0.1498
      08.10.20265.2733+0.4074
      07.10.20264.8659+0.1522
      06.10.20264.7137-1.0235
      05.10.20265.7372-0.254
      04.10.20265.9912+0.2913
      03.10.20265.6999-0.082
      02.10.20265.7819+0.1923
      01.10.20265.5896-1.046
      30.09.20266.6356-0.9839
      29.09.20267.6195-0.4523
      28.09.20268.0718
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20264.7055+0.0317
      26.10.20264.6738-0.0773
      25.10.20264.7511-1.5143
      24.10.20266.2654-0.2288
      23.10.20266.4942-0.1475
      22.10.20266.6417+0.0818
      21.10.20266.5599+0.0767
      20.10.20266.4832+0.195
      19.10.20266.2882-0.0002
      18.10.20266.2884+0.3188
      17.10.20265.9696-0.0816
      16.10.20266.0512+0.1852
      15.10.20265.866+0.5317
      14.10.20265.3343+0.8347
      13.10.20264.4996+0.2301
      12.10.20264.2695-0.0177
      11.10.20264.2872+0.0415
      10.10.20264.2457-0.8778
      09.10.20265.1235-0.1498
      08.10.20265.2733+0.4074
      07.10.20264.8659+0.1522
      06.10.20264.7137-1.0235
      05.10.20265.7372-0.254
      04.10.20265.9912+0.2913
      03.10.20265.6999-0.082
      02.10.20265.7819+0.1923
      01.10.20265.5896-1.046
      30.09.20266.6356-0.9839
      29.09.20267.6195-0.4523
      28.09.20268.0718-0.5314
      27.09.20268.6032-0.4882
      25.09.20269.0914-0.3429
      24.09.20269.4343-0.3262
      23.09.20269.7605-0.7016
      22.09.202610.4621-0.2285
      21.09.202610.6906+0.0888
      20.09.202610.6018+1.583
      19.09.20269.0188+0.2075
      18.09.20268.8113+0.3056
      17.09.20268.5057+0.161
      16.09.20268.3447+0.4563
      15.09.20267.8884-1.0132
      14.09.20268.9016-1.7795
      13.09.202610.6811-0.5019
      12.09.202611.183+0.0656
      11.09.202611.1174+0.5894
      10.09.202610.528-0.0542
      09.09.202610.5822+0.073
      08.09.202610.5092-0.12
      07.09.202610.6292-0.4444
      06.09.202611.0736+0.2465
      05.09.202610.8271+0.2633
      04.09.202610.5638+2.0429
      03.09.20268.5209+1.1934
      02.09.20267.3275-0.2689
      01.09.20267.5964-0.222
      31.08.20267.8184-0.3568
      30.08.20268.1752+0.0148
      29.08.20268.1604-0.2817
      28.08.20268.4421-0.001
      27.08.20268.4431+0.0959
      26.08.20268.3472-0.1743
      25.08.20268.5215-0.1374
      23.08.20268.6589-0.0336
      22.08.20268.6925-0.38
      21.08.20269.0725+0.179
      20.08.20268.8935+0.2728
      19.08.20268.6207-0.1306
      18.08.20268.7513-0.645
      17.08.20269.3963-0.4516
      16.08.20269.8479+0.193
      15.08.20269.6549-0.1917
      14.08.20269.8466-1.2445
      13.08.202611.0911-0.1124
      12.08.202611.2035-1.5175
      11.08.202612.721-0.8938
      10.08.202613.6148-2.554
      09.08.202616.1688-0.951
      08.08.202617.1198-2.0171
      07.08.202619.1369-2.1681
      06.08.202621.305-3.0786
      05.08.202624.3836-0.7797
      04.08.202625.1633+0.5682
      03.08.202624.5951+1.6757
      02.08.202622.9194+1.9552
      01.08.202620.9642+1.1696
      31.07.202619.7946-3.602
      30.07.202623.3966

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.