Курсы криптовалют к Decimal

Bitcoin 174413.39
Эфириум 5051.21
Tether USDt 2.1786
BNB 1637.32
XRP 2.8159
USDC 2.1809
Solana 217.99
TRON 0.72213
Zcash 2711.46
Hyperliquid 172.28
Dogecoin 0.16961
Monero 1291.75
UNUS SED LEO 20.6255
Chainlink 24.9013
Cardano 0.43224
Stellar 0.36575
NEAR Protocol 9.4357
Bitcoin Cash 609.79
Bitway 3.9336

Все криптовалюты » Decimal » CoinEx Token

Курс Decimal (DEL) к CoinEx Token (CET)

Обновлено: 29.10.2026 11:20:01 Decimal


	=
Калькулятор DEL - CET / Обратный расчет: курс CoinEx Token к Decimal

4.5

Графики

Динамика изменения курса decimal относительно coinex token, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса decimal : показать

Дата	Курс	+/-
29.10 11:20	0
29.10 11:10	0
29.10 11:03	0
29.10 11:00	0
29.10 10:50	0
29.10 10:40	0
29.10 10:30	0
29.10 10:20	0
29.10 10:10	0
29.10 10:00	0
29.10 09:50	0
29.10 09:40	0
29.10 09:30	0
29.10 09:20	0
29.10 09:10	0
29.10 09:03	0
29.10 09:00	0
29.10 08:50	0
29.10 08:40	0
29.10 08:30	0
29.10 08:20	0
29.10 08:10	0
29.10 08:00	0
29.10 07:50	0
29.10 07:40	0
29.10 07:30	0
29.10 07:20	0
29.10 07:10	0
29.10 07:03	0
29.10 07:00	0
29.10 06:50	0
29.10 06:40	0
29.10 06:30	0
29.10 06:20	0
29.10 06:10	0
29.10 06:00	0
29.10 05:50	0
29.10 05:40	0
29.10 05:30	0
29.10 05:20	0
29.10 05:10	0
29.10 05:03	0
29.10 05:00	0
29.10 04:50	0
29.10 04:40	0
29.10 04:30	0
29.10 04:20	0
29.10 04:10	0
29.10 04:00	0
29.10 03:50	0
29.10 03:40	0
29.10 03:30	0
29.10 03:20	0
29.10 03:10	0
29.10 03:03	0
29.10 03:00	0
29.10 02:50	0
29.10 02:40	0
29.10 02:30	0
29.10 02:20	0
29.10 02:10	0
29.10 02:00	0
29.10 01:50	0
29.10 01:40	0
29.10 01:30	0
29.10 01:20	0
29.10 01:10	0
29.10 01:03	0
29.10 01:00	0
29.10 00:50	0
29.10 00:40	0
29.10 00:30	0
29.10 00:20	0
29.10 00:10	0
29.10 00:00	0
28.10 23:50	0
28.10 23:40	0
28.10 23:30	0
28.10 23:20	0
28.10 23:10	0
28.10 23:03	0
28.10 23:00	0
28.10 22:50	0
28.10 22:40	2.3768	-0.0204
28.10 22:30	2.3972	-0.0001
28.10 22:20	2.3973	+0.0204
28.10 22:10	2.3769	-0.0054
28.10 22:00	2.3823	+0.0037
28.10 21:50	2.3786	-0.0002
28.10 21:40	2.3788	-0.0095
28.10 21:30	2.3883	-0.0003
28.10 21:20	2.3886	+0.0113
28.10 21:10	2.3773	-0.0001
28.10 21:03	2.3774	-
28.10 21:00	2.3774	-0.0057
28.10 20:50	2.3831	-0.0017
28.10 20:40	2.3848	-0.0004
28.10 20:30	2.3852	-0.0001
28.10 20:20	2.3853	+0.0054
28.10 20:10	2.3799	-
28.10 20:00	2.3799	-0.0112
28.10 19:50	2.3911	-
28.10 19:40	2.3911	+0.0075
28.10 19:30	2.3836	+0.0003
28.10 19:20	2.3833	-0.017
28.10 19:10	2.4003	-
28.10 19:03	2.4003	-
28.10 19:00	2.4003	-0.0095
28.10 18:50	2.4098	+0.0316
28.10 18:40	2.3782	-0.0224
28.10 18:30	2.4006	+0.0003
28.10 18:20	2.4003	+0.0168
28.10 18:10	2.3835	-0.0003
28.10 18:00	2.3838	-0.0185
28.10 17:50	2.4023	+0.0148
28.10 17:40	2.3875	+0.0003
28.10 17:30	2.3872	-0.0096
28.10 17:20	2.3968	+0.0001
28.10 17:10	2.3967	+0.0092
28.10 17:03	2.3875	-0.0001
28.10 17:00	2.3876	-0.0263
28.10 16:50	2.4139	+0.0002
28.10 16:40	2.4137	+0.026
28.10 16:30	2.3877	-0.0001
28.10 16:20	2.3878	-
28.10 16:10	2.3878	-0.0186
28.10 16:00	2.4064	-
28.10 15:50	2.4064	+0.004
28.10 15:40	2.4024	+0.0242
28.10 15:30	2.3782	-0.0112
28.10 15:20	2.3894	+0.0001
28.10 15:10	2.3893	-0.0073
28.10 15:03	2.3966	-0.0002
28.10 15:00	2.3968	+0.0002
28.10 14:50	2.3966	-0.017
28.10 14:40	2.4136	+0.0131
28.10 14:30	2.4005	+0.0001
28.10 14:20	2.4004	+0.0037
28.10 14:10	2.3967	-0.0036
28.10 14:00	2.4003	-0.0001
28.10 13:50	2.4004	-0.0093
28.10 13:40	2.4097	-0.0001
28.10 13:30	2.4098	+0.0057
28.10 13:20	2.4041	+0.0243
28.10 13:10	2.3798	-0.0001
28.10 13:03	2.3799	-
28.10 13:00	2.3799	-0.0204
28.10 12:50	2.4003	+0.0001
28.10 12:40	2.4002	-0.0019
28.10 12:30	2.4021	+0.024
28.10 12:20	2.3781	-0.0001
28.10 12:10	2.3782	-0.0335
28.10 12:00	2.4117

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса decimal : показать

Дата	Курс	+/-
29.10 11:20	0
29.10 10:50	0
29.10 09:50	0
29.10 08:50	0
29.10 07:50	0
29.10 06:50	0
29.10 05:50	0
29.10 04:50	0
29.10 03:50	0
29.10 02:50	0
29.10 01:50	0
29.10 00:50	0
28.10 23:50	0
28.10 22:50	0	+0.0037
28.10 21:50	2.3786	-0.0057
28.10 20:50	2.3831	-0.0112
28.10 19:50	2.3911	-0.0095
28.10 18:50	2.4098	-0.0185
28.10 17:50	2.4023	-0.0263
28.10 16:50	2.4139	-
28.10 15:50	2.4064	+0.0002
28.10 14:50	2.3966	-0.0001
28.10 13:50	2.4004	-0.0204
28.10 12:50	2.4003	+0.0224
28.10 11:50	2.3893	+0.0241
28.10 10:50	2.3819	+0.0055
28.10 09:50	2.3895	+0.011
28.10 08:50	2.3784	-
28.10 07:50	2.412	+0.0017
28.10 06:50	2.4082	+0.0037
28.10 05:50	2.4063	-0.0039
28.10 04:50	2.4081	+0.0019
28.10 03:50	2.3781	+0.0037
28.10 02:50	2.3928	-
28.10 01:50	2.3873	+0.0111
28.10 00:50	2.3874	+0.0001
27.10 23:50	2.4118	+0.0003
27.10 22:50	2.385	-0.0001
27.10 21:50	2.3835	+0.0039
27.10 20:50	2.4093	+0.0017
27.10 19:50	2.3949	+0.0003
27.10 18:50	2.4062	-0.0167
27.10 17:50	2.3971	-0.0058
27.10 16:50	2.3881	-0.0073
27.10 15:50	2.3881	+0.0001
27.10 14:50	2.4089	+0.006
27.10 13:50	2.4067	-0.0185
27.10 12:50	2.3992	-0.0222
27.10 11:50	2.4103	+0.0002
27.10 10:50	2.4047	+0.0041
27.10 09:50	2.4104	-0.0186
27.10 08:50	2.4067	-0.0259
27.10 07:50	2.4122	+0.0186
27.10 06:50	2.3917	-0.0243
27.10 05:50	2.4105	+0.0186
27.10 04:50	2.3956	+0.0093
27.10 03:50	2.3824	-0.0036
27.10 02:50	2.4066	-0.0073
27.10 01:50	2.3899	-0.0017
27.10 00:50	2.4141	-
26.10 23:50	2.403	+0.0002
26.10 22:50	2.4008	-0.0149
26.10 21:50	2.4118	-
26.10 20:50	2.3855	-0.0146
26.10 19:50	2.3986	-0.0224
26.10 18:50	2.4083	-0.0001
26.10 17:50	2.3863	-0.0001
26.10 16:50	2.4141	+0.0244
26.10 15:50	2.3821	-0.0054
26.10 14:50	2.384	-0.0334
26.10 13:50	2.4137	-0.0224
26.10 12:50	2.4079	-
26.10 11:50	2.4116	+0.0075
26.10 10:50	2.3801	-0.0133
26.10 09:50	2.4121	-0.0221
26.10 08:50	2.4025	-0.0074
26.10 07:50	2.393	-0.0001
26.10 06:50	2.3968	-0.0112
26.10 05:50	2.404	+0.0024
26.10 04:50	2.3922	+0.0001
26.10 03:50	2.3984	+0.0022
26.10 02:50	2.4057	+0.0243
26.10 01:50	2.3853	-0.0209
26.10 00:50	2.4021	-0.0112
25.10 23:50	2.3984	-
25.10 22:50	2.3817	+0.0243
25.10 21:50	2.3778	+0.013
25.10 20:50	2.3854	+0.002
25.10 19:50	2.3928	-0.0167
25.10 18:50	2.4002	+0.0001
25.10 17:50	2.3963	-0.0317
25.10 16:50	2.4116	+0.0018
25.10 15:50	2.4115	+0.0001
25.10 14:50	2.3778	-0.0336
25.10 13:50	2.4132	+0.0281
25.10 12:50	2.3795	-0.0279
25.10 11:50	2.4058	+0.0128
25.10 10:50	2.378	-
25.10 09:50	2.4114	+0.0281
25.10 08:50	2.3779	+0.0168
25.10 07:50	2.3835	-0.0002
25.10 06:50	2.3836	+0.0243
25.10 05:50	2.3872	+0.0074
25.10 04:50	2.3835	+0.0092
25.10 03:50	2.3836	+0.0076
25.10 02:50	2.4039	+0.0001
25.10 01:50	2.4133	+0.0146
25.10 00:50	2.3779	+0.0149
24.10 23:50	2.3909	+0.0093
24.10 22:50	2.3891	-0.0003
24.10 21:50	2.4097	+0.0002
24.10 20:50	2.4115	+0.0002
24.10 19:50	2.4114	+0.0074
24.10 18:50	2.3798	+0.002
24.10 17:50	2.4096	+0.0151
24.10 16:50	2.3983	-
24.10 15:50	2.3871	+0.0002
24.10 14:50	2.4133	+0.0222
24.10 13:50	2.3778	-0.0001
24.10 12:50	2.3964	-0.0205
24.10 11:50	2.4114	-0.0317
24.10 10:50	2.4114	-0.0299
24.10 09:50	2.4133	-0.0204
24.10 08:50	2.402	-0.0261
24.10 07:50	2.4095	+0.0298
24.10 06:50	2.3798	+0.0001
24.10 05:50	2.4056	-0.0018
24.10 04:50	2.3834	+0.0242
24.10 03:50	2.3795	-0.013
24.10 02:50	2.402	-0.0003
24.10 01:50	2.3849	-0.0001
24.10 00:50	2.3906	-
23.10 23:50	2.3851	-0.0224
23.10 22:50	2.413	+0.0056
23.10 21:50	2.3944	+0.0002
23.10 20:50	2.3886	+0.0021
23.10 19:50	2.3813	+0.0257
23.10 18:50	2.3779	-0.0013
23.10 17:50	2.3847	-0.0094
23.10 16:50	2.3912	+0.0279
23.10 15:50	2.3852	+0.0113
23.10 14:50	2.3945	-0.0002
23.10 13:50	2.3872	-0.0007
23.10 12:50	2.3985	+0.0001
23.10 11:50	2.4097	-0.0019
23.10 10:50	2.408	-0.0076
23.10 09:50	2.4117	+0.0283
23.10 08:50	2.3854	+0.0003
23.10 07:50	2.3871	-0.0001
23.10 06:50	2.3969	-0.0017
23.10 05:50	2.3818	+0.0164
23.10 04:50	2.3855	-0.0166
23.10 03:50	2.3964	-
23.10 02:50	2.3871	+0.0001
23.10 01:50	2.3907	-
23.10 00:50	2.3797	-0.017
22.10 23:50	2.4022	+0.0001
22.10 22:50	2.3946	-0.028
22.10 21:50	2.4116	-0.0244
22.10 20:50	2.4114	+0.0337
22.10 19:50	2.3795	-0.0017
22.10 18:50	2.4034	+0.0073
22.10 17:50	2.4016	+0.0001
22.10 16:50	2.407	+0.0316
22.10 15:50	2.381	-0.0002
22.10 14:50	2.3681	-0.0128
22.10 13:50	2.3597	+0.0071
22.10 12:50	2.3628	+0.0207
22.10 11:50	2.3425

* на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	2.3969	+0.0009
26.10.2026	2.396	+0.0028
25.10.2026	2.3932	-0.0035
24.10.2026	2.3967	+0.0015
23.10.2026	2.3952	+0.0183
22.10.2026	2.3769	+0.0399
21.10.2026	2.337	+0.0382
20.10.2026	2.2988	+0.0013
19.10.2026	2.2975	+0.0076
18.10.2026	2.2899	-0.003
17.10.2026	2.2929	-0.0489
16.10.2026	2.3418	-0.0512
15.10.2026	2.393	+0.0815
14.10.2026	2.3115	+0.1189
13.10.2026	2.1926	+0.0532
12.10.2026	2.1394	+0.0654
11.10.2026	2.074	+0.0551
10.10.2026	2.0189	+0.0135
09.10.2026	2.0054	-0.0082
08.10.2026	2.0136	-0.0018
07.10.2026	2.0154	+0.0006
06.10.2026	2.0148	-0.0129
05.10.2026	2.0277	-0.0594
04.10.2026	2.0871	-0.0188
03.10.2026	2.1059	-0.0757
02.10.2026	2.1816	-0.0478
01.10.2026	2.2294	-0.2478
30.09.2026	2.4772

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	2.3969	+0.0009
26.10.2026	2.396	+0.0028
25.10.2026	2.3932	-0.0035
24.10.2026	2.3967	+0.0015
23.10.2026	2.3952	+0.0183
22.10.2026	2.3769	+0.0399
21.10.2026	2.337	+0.0382
20.10.2026	2.2988	+0.0013
19.10.2026	2.2975	+0.0076
18.10.2026	2.2899	-0.003
17.10.2026	2.2929	-0.0489
16.10.2026	2.3418	-0.0512
15.10.2026	2.393	+0.0815
14.10.2026	2.3115	+0.1189
13.10.2026	2.1926	+0.0532
12.10.2026	2.1394	+0.0654
11.10.2026	2.074	+0.0551
10.10.2026	2.0189	+0.0135
09.10.2026	2.0054	-0.0082
08.10.2026	2.0136	-0.0018
07.10.2026	2.0154	+0.0006
06.10.2026	2.0148	-0.0129
05.10.2026	2.0277	-0.0594
04.10.2026	2.0871	-0.0188
03.10.2026	2.1059	-0.0757
02.10.2026	2.1816	-0.0478
01.10.2026	2.2294	-0.2478
30.09.2026	2.4772

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот