Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Curve DAO Token

    Курс Decimal (DEL) к Curve DAO Token (CRV)

    Обновлено: 23.09.2026 08:50:01Decimal

    =
    Калькулятор DEL - CRV / Обратный расчет: курс Curve DAO Token к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно curve dao token, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2964
      макс: 1.3749
      за сутки:
        1.3129

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 08:501.3129-0.0037
      23.09 08:401.3166+0.0003
      23.09 08:301.3163+0.0066
      23.09 08:201.3097+0.001
      23.09 08:101.3087+0.0033
      23.09 08:001.3054-0.0028
      23.09 07:501.3082+0.0072
      23.09 07:401.301+0.0037
      23.09 07:301.2973-0.0029
      23.09 07:201.3002+0.0006
      23.09 07:101.2996+0.0032
      23.09 07:031.2964-0.005
      23.09 07:001.3014+0.0027
      23.09 06:501.2987-0.0147
      23.09 06:401.3134+0.0036
      23.09 06:301.3098-0.0031
      23.09 06:201.3129-0.0043
      23.09 06:101.3172-0.0047
      23.09 06:001.3219-0.007
      23.09 05:501.3289+0.0018
      23.09 05:401.3271+0.0023
      23.09 05:301.3248+0.0032
      23.09 05:201.3216+0.0002
      23.09 05:101.3214+0.0038
      23.09 05:031.3176+0.0002
      23.09 05:001.3174-0.0026
      23.09 04:501.32+0.0015
      23.09 04:401.3185+0.0072
      23.09 04:301.3113+0.0032
      23.09 04:201.3081-0.0063
      23.09 04:101.3144-0.0042
      23.09 04:001.3186+0.002
      23.09 03:501.3166-0.0046
      23.09 03:401.3212+0.0116
      23.09 03:301.3096+0.0003
      23.09 03:201.3093-0.006
      23.09 03:101.3153-0.0016
      23.09 03:031.3169+0.0008
      23.09 03:001.3161-0.0018
      23.09 02:501.3179+0.0008
      23.09 02:401.3171+0.0144
      23.09 02:301.3027+0.0009
      23.09 02:201.3018-0.0053
      23.09 02:101.3071-0.0022
      23.09 02:001.3093+0.0001
      23.09 01:501.3092-0.0147
      23.09 01:401.3239-0.0073
      23.09 01:301.3312-0.0104
      23.09 01:201.3416+0.0033
      23.09 01:101.3383+0.0057
      23.09 01:031.3326+0.002
      23.09 01:001.3306-0.0041
      23.09 00:501.3347+0.0037
      23.09 00:401.331-0.0059
      23.09 00:301.3369+0.0016
      23.09 00:201.3353+0.0079
      23.09 00:101.3274-0.0021
      23.09 00:001.3295+0.0097
      22.09 23:501.3198+0.0001
      22.09 23:401.3197-0.0073
      22.09 23:301.327-0.0068
      22.09 23:201.3338+0.0065
      22.09 23:101.3273-0.0037
      22.09 23:031.331-0.0054
      22.09 23:001.3364-
      22.09 22:501.3364+0.0045
      22.09 22:401.3319+0.0002
      22.09 22:301.3317-0.0063
      22.09 22:201.338-0.002
      22.09 22:101.34-0.003
      22.09 22:001.343+0.0045
      22.09 21:501.3385-0.0019
      22.09 21:401.3404+0.0001
      22.09 21:301.3403-0.0025
      22.09 21:201.3428-0.0009
      22.09 21:101.3437+0.0019
      22.09 21:031.3418+0.0019
      22.09 21:001.3399-0.0042
      22.09 20:501.3441+0.0042
      22.09 20:401.3399-0.0009
      22.09 20:301.3408-0.0128
      22.09 20:201.3536-0.0016
      22.09 20:101.3552+0.0037
      22.09 20:001.3515+0.0055
      22.09 19:501.346-0.0014
      22.09 19:401.3474-0.009
      22.09 19:301.3564-0.0044
      22.09 19:201.3608+0.0065
      22.09 19:101.3543+0.0111
      22.09 19:031.3432+0.0014
      22.09 19:001.3418+0.0108
      22.09 18:501.331-0.0008
      22.09 18:401.3318-0.0003
      22.09 18:301.3321-0.0077
      22.09 18:201.3398+0.0082
      22.09 18:101.3316-0.0094
      22.09 18:001.341-0.0006
      22.09 17:501.3416+0.0058
      22.09 17:401.3358+0.0013
      22.09 17:301.3345+0.0088
      22.09 17:201.3257-0.0006
      22.09 17:101.3263+0.0019
      22.09 17:031.3244-
      22.09 17:001.3244-0.0075
      22.09 16:501.3319+0.0108
      22.09 16:401.3211+0.0032
      22.09 16:301.3179+0.0073
      22.09 16:201.3106+0.0001
      22.09 16:101.3105-0.0103
      22.09 16:001.3208-0.0117
      22.09 15:501.3325-0.0051
      22.09 15:401.3376-0.0066
      22.09 15:301.3442-0.0025
      22.09 15:201.3467+0.0091
      22.09 15:101.3376-0.0009
      22.09 15:031.3385+0.0007
      22.09 15:001.3378+0.0003
      22.09 14:501.3375-0.0245
      22.09 14:401.362-0.0035
      22.09 14:301.3655-0.0041
      22.09 14:201.3696-0.0033
      22.09 14:101.3729+0.0073
      22.09 14:001.3656+0.0005
      22.09 13:501.3651-0.0065
      22.09 13:401.3716-0.0019
      22.09 13:301.3735-0.0014
      22.09 13:201.3749+0.0036
      22.09 13:101.3713+0.0037
      22.09 13:031.3676-0.0003
      22.09 13:001.3679+0.0006
      22.09 12:501.3673-0.0023
      22.09 12:401.3696-0.0035
      22.09 12:301.3731+0.0339
      22.09 12:201.3392-0.0033
      22.09 12:101.3425+0.0142
      22.09 12:001.3283+0.0005
      22.09 11:501.3278-0.0119
      22.09 11:401.3397-0.0038
      22.09 11:301.3435+0.0038
      22.09 11:201.3397-0.0006
      22.09 11:101.3403-0.0041
      22.09 11:031.3444-0.0022
      22.09 11:001.3466-0.0031
      22.09 10:501.3497-0.0026
      22.09 10:401.3523+0.0042
      22.09 10:301.3481+0.0059
      22.09 10:201.3422-0.0082
      22.09 10:101.3504+0.0056
      22.09 10:001.3448+0.0053
      22.09 09:501.3395-0.0007
      22.09 09:401.3402-0.019
      22.09 09:301.3592+0.0065
      22.09 09:201.3527-0.0001
      22.09 09:101.3528+0.0026
      22.09 09:031.3502+0.0046
      22.09 09:001.3456
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2964
      макс: 1.6135
      за неделю:
        1.3129

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 08:501.3129-0.0028
      23.09 07:501.3082+0.0027
      23.09 06:501.2987-0.007
      23.09 05:501.3289-0.0026
      23.09 04:501.32+0.002
      23.09 03:501.3166-0.0018
      23.09 02:501.3179+0.0001
      23.09 01:501.3092-0.0041
      23.09 00:501.3347+0.0097
      22.09 23:501.3198-
      22.09 22:501.3364+0.0045
      22.09 21:501.3385-0.0042
      22.09 20:501.3441+0.0055
      22.09 19:501.346+0.0108
      22.09 18:501.331-0.0006
      22.09 17:501.3416-0.0075
      22.09 16:501.3319-0.0117
      22.09 15:501.3325+0.0003
      22.09 14:501.3375+0.0005
      22.09 13:501.3651+0.0006
      22.09 12:501.3673+0.0005
      22.09 11:501.3278-0.0031
      22.09 10:501.3497+0.0053
      22.09 09:501.3395-0.0051
      22.09 08:501.3507+0.009
      22.09 07:501.3395+0.0056
      22.09 06:501.3327+0.0141
      22.09 05:501.3325-0.0069
      22.09 04:501.3419+0.0111
      22.09 03:501.3311-0.0051
      22.09 02:501.3385-0.0071
      22.09 01:501.3367+0.0007
      22.09 00:501.3488+0.0011
      21.09 23:501.3549-0.0115
      21.09 22:501.3779-0.0067
      21.09 21:501.3986+0.0125
      21.09 20:501.4128+0.0041
      21.09 19:501.3917+0.0044
      21.09 18:501.3895-0.0049
      21.09 17:501.3809-0.0066
      21.09 16:501.3499-0.0006
      21.09 15:501.3395+0.0103
      21.09 14:501.3171-
      21.09 13:501.3315+0.0216
      21.09 12:501.3288+0.0013
      21.09 11:501.3516-0.0063
      21.09 10:501.3909-0.0006
      21.09 09:501.3869+0.0009
      21.09 08:501.3916+0.002
      21.09 07:501.3813-0.0001
      21.09 06:501.3673-0.0097
      21.09 05:501.3781+0.0126
      21.09 04:501.3703+0.0077
      21.09 03:501.3215+0.0043
      21.09 02:501.3434+0.0093
      21.09 01:501.3194-0.0097
      21.09 00:501.3587+0.0013
      20.09 23:501.3602+0.0063
      20.09 22:501.3726+0.0038
      20.09 21:501.3749+0.0113
      20.09 20:501.3682-0.0128
      20.09 19:501.3736-0.003
      20.09 18:501.3898-0.0027
      20.09 17:501.4303-0.0019
      20.09 16:501.4611-0.0026
      20.09 15:501.4537-0.0026
      20.09 14:501.4469-0.0012
      20.09 13:501.446+0.0097
      20.09 12:501.4346-0.0076
      20.09 11:501.4548+0.0039
      20.09 10:501.453+0.007
      20.09 09:501.4541-0.0044
      20.09 08:501.4607-0.0037
      20.09 07:501.4587-0.0058
      20.09 06:501.4602+0.0162
      20.09 05:501.4553-0.003
      20.09 04:501.4275+0.0008
      20.09 03:501.4103-0.0027
      20.09 02:501.4072-0.0024
      20.09 01:501.4087-0.0036
      20.09 00:501.4262+0.0074
      19.09 23:501.4161-0.0006
      19.09 22:501.4215+0.0029
      19.09 21:501.4267-0.0042
      19.09 20:501.4325-0.0012
      19.09 19:501.4207+0.0035
      19.09 18:501.4235+0.0002
      19.09 17:501.4281+0.0016
      19.09 16:501.4217-
      19.09 15:501.4149-0.0038
      19.09 14:501.4122+0.008
      19.09 13:501.4121-0.001
      19.09 12:501.4045-0.0137
      19.09 11:501.4009+0.0004
      19.09 10:501.4311+0.007
      19.09 09:501.4166-0.0009
      19.09 08:501.4248-0.0089
      19.09 07:501.4183+0.0013
      19.09 06:501.4062-0.0001
      19.09 05:501.4003-0.001
      19.09 04:501.4188+0.0041
      19.09 03:501.4137+0.0005
      19.09 02:501.4018-0.0002
      19.09 01:501.4176-0.0003
      19.09 00:501.4168+0.0073
      18.09 23:501.3968-0.002
      18.09 22:501.4074+0.0024
      18.09 21:501.4248-
      18.09 20:501.4159-0.0044
      18.09 19:501.4137-0.0084
      18.09 18:501.4214-0.012
      18.09 17:501.4065+0.003
      18.09 16:501.4147-0.0079
      18.09 15:501.4297-0.0065
      18.09 14:501.4455+0.0109
      18.09 13:501.4077-0.0035
      18.09 12:501.4364-0.0022
      18.09 11:501.445+0.0032
      18.09 10:501.4264+0.0018
      18.09 09:501.4354+0.0047
      18.09 08:501.4402-0.0007
      18.09 07:501.4219+0.0074
      18.09 06:501.407-0.0048
      18.09 05:501.4573-0.0026
      18.09 04:501.4498-0.0015
      18.09 03:501.4611-0.0006
      18.09 02:501.4739+0.0009
      18.09 01:501.4786+0.0105
      18.09 00:501.4659-0.0005
      17.09 23:501.4615-0.0131
      17.09 22:501.491+0.0031
      17.09 21:501.4791-0.0016
      17.09 20:501.4575-0.0053
      17.09 19:501.4727-0.0004
      17.09 18:501.4921+0.0127
      17.09 17:501.5253-0.0034
      17.09 16:501.5421+0.0023
      17.09 15:501.5266-0.0017
      17.09 14:501.5345+0.0051
      17.09 13:501.532+0.007
      17.09 12:501.5085-0.0069
      17.09 11:501.5028+0.0054
      17.09 10:501.5178+0.0049
      17.09 09:501.531+0.0002
      17.09 08:501.525-0.0026
      17.09 07:501.5364-0.0023
      17.09 06:501.5148+0.0078
      17.09 05:501.5124+0.004
      17.09 04:501.5052+0.0039
      17.09 03:501.5355-0.0007
      17.09 02:501.5184+0.0052
      17.09 01:501.5664-0.0085
      17.09 00:501.5541-0.0056
      16.09 23:501.5683-0.0056
      16.09 22:501.573+0.0219
      16.09 21:501.5449-0.0038
      16.09 20:501.6045+0.0027
      16.09 19:501.6135+0.0093
      16.09 18:501.5973-0.0003
      16.09 17:501.6034+0.0023
      16.09 16:501.5831-0.0021
      16.09 15:501.5752+0.0081
      16.09 14:501.5553+0.0039
      16.09 13:501.5558-0.0022
      16.09 12:501.5613-0.0019
      16.09 11:501.5651+0.0017
      16.09 10:501.5611-0.0034
      16.09 09:501.5554-0.0009
      16.09 08:501.5597
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 1.2782
      макс: 1.8738
      за месяц:
        1.3129
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.20261.3404-0.0232
      21.09.20261.3636-0.0523
      20.09.20261.4159-0.0011
      19.09.20261.417-0.0103
      18.09.20261.4273-0.0795
      17.09.20261.5068-0.0594
      16.09.20261.5662+0.112
      15.09.20261.4542+0.0533
      14.09.20261.4009-0.0391
      13.09.20261.44-0.0376
      12.09.20261.4776+0.043
      11.09.20261.4346+0.0004
      10.09.20261.4342+0.0802
      09.09.20261.354+0.0159
      08.09.20261.3381+0.0599
      07.09.20261.2782-0.0126
      06.09.20261.2908-0.0501
      05.09.20261.3409+0.0035
      04.09.20261.3374+0.0196
      03.09.20261.3178-0.0806
      02.09.20261.3984-0.071
      01.09.20261.4694-0.2675
      31.08.20261.7369-0.1096
      30.08.20261.8465-0.0176
      29.08.20261.8641+0.0366
      28.08.20261.8275+0.0416
      27.08.20261.7859-0.0879
      26.08.20261.8738+0.0076
      25.08.20261.8662+0.045
      23.08.20261.8212
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 1.2782
      макс: 4.4472
      за квартал:
        1.3129
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.20261.3404-0.0232
      21.09.20261.3636-0.0523
      20.09.20261.4159-0.0011
      19.09.20261.417-0.0103
      18.09.20261.4273-0.0795
      17.09.20261.5068-0.0594
      16.09.20261.5662+0.112
      15.09.20261.4542+0.0533
      14.09.20261.4009-0.0391
      13.09.20261.44-0.0376
      12.09.20261.4776+0.043
      11.09.20261.4346+0.0004
      10.09.20261.4342+0.0802
      09.09.20261.354+0.0159
      08.09.20261.3381+0.0599
      07.09.20261.2782-0.0126
      06.09.20261.2908-0.0501
      05.09.20261.3409+0.0035
      04.09.20261.3374+0.0196
      03.09.20261.3178-0.0806
      02.09.20261.3984-0.071
      01.09.20261.4694-0.2675
      31.08.20261.7369-0.1096
      30.08.20261.8465-0.0176
      29.08.20261.8641+0.0366
      28.08.20261.8275+0.0416
      27.08.20261.7859-0.0879
      26.08.20261.8738+0.0076
      25.08.20261.8662+0.045
      23.08.20261.8212+0.0209
      22.08.20261.8003-0.1207
      21.08.20261.921-0.3414
      20.08.20262.2624-0.1892
      19.08.20262.4516-0.0568
      18.08.20262.5084-0.113
      17.08.20262.6214-0.0436
      16.08.20262.665+0.0031
      15.08.20262.6619+0.1617
      14.08.20262.5002+0.0671
      13.08.20262.4331+0.1208
      12.08.20262.3123-0.0786
      11.08.20262.3909-0.1601
      10.08.20262.551-0.1495
      09.08.20262.7005-0.1487
      08.08.20262.8492-0.1578
      07.08.20263.007-0.1185
      06.08.20263.1255-0.1582
      05.08.20263.2837-0.0136
      04.08.20263.2973-0.1113
      03.08.20263.4086-0.0258
      02.08.20263.4344-0.0422
      01.08.20263.4766-0.0675
      31.07.20263.5441-0.0757
      30.07.20263.6198-0.136
      29.07.20263.7558+0.0528
      28.07.20263.703-0.0145
      27.07.20263.7175-0.0702
      26.07.20263.7877-0.0868
      25.07.20263.8745-0.0368
      24.07.20263.9113+0.0884
      23.07.20263.8229+0.0453
      22.07.20263.7776-0.0203
      21.07.20263.7979-0.003
      20.07.20263.8009-0.055
      19.07.20263.8559-0.0373
      18.07.20263.8932+0.0461
      17.07.20263.8471+0.1165
      16.07.20263.7306-0.0046
      15.07.20263.7352-0.1611
      14.07.20263.8963-0.5218
      13.07.20264.4181-0.0291
      12.07.20264.4472

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.