Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Curve DAO Token » Decimal

    Курс Curve DAO Token (CRV) к Decimal (DEL)

    Обновлено: 23.09.2026 09:10:02Curve DAO Token

    =
    Калькулятор CRV - DEL / Обратный расчет: курс Decimal к Curve DAO Token
    0
    10010

    Графики

    Динамика изменения курса curve dao token относительно decimal, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72733
      макс: 0.77139
      за сутки:
      0.75683  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      23.09 09:100.75683+0.00541
      23.09 09:030.75142-0.00155
      23.09 09:000.75297-0.0087
      23.09 08:500.76167+0.00214
      23.09 08:400.75953-0.0002
      23.09 08:300.75973-0.00378
      23.09 08:200.76351-0.0006
      23.09 08:100.76411-0.00191
      23.09 08:000.76602+0.00162
      23.09 07:500.7644-0.00427
      23.09 07:400.76867-0.00217
      23.09 07:300.77084+0.00173
      23.09 07:200.76911-0.00034
      23.09 07:100.76945-0.00194
      23.09 07:030.77139+0.00298
      23.09 07:000.76841-0.0016
      23.09 06:500.77001+0.00863
      23.09 06:400.76138-0.0021
      23.09 06:300.76348+0.00183
      23.09 06:200.76165+0.00247
      23.09 06:100.75918+0.00269
      23.09 06:000.75649+0.00401
      23.09 05:500.75248-0.00106
      23.09 05:400.75354-0.00127
      23.09 05:300.75481-0.00183
      23.09 05:200.75664-0.00011
      23.09 05:100.75675-0.00218
      23.09 05:030.75893-0.00015
      23.09 05:000.75908+0.00152
      23.09 04:500.75756-0.00085
      23.09 04:400.75841-0.00421
      23.09 04:300.76262-0.00182
      23.09 04:200.76444+0.00361
      23.09 04:100.76083+0.00242
      23.09 04:000.75841-0.0011
      23.09 03:500.75951+0.00261
      23.09 03:400.7569-0.00669
      23.09 03:300.76359-0.00017
      23.09 03:200.76376+0.00349
      23.09 03:100.76027+0.00089
      23.09 03:030.75938-0.00045
      23.09 03:000.75983+0.00103
      23.09 02:500.7588-0.00046
      23.09 02:400.75926-0.00836
      23.09 02:300.76762-0.00056
      23.09 02:200.76818+0.00313
      23.09 02:100.76505+0.00128
      23.09 02:000.76377-5.0E-5
      23.09 01:500.76382+0.00848
      23.09 01:400.75534+0.00414
      23.09 01:300.7512+0.00582
      23.09 01:200.74538-0.00184
      23.09 01:100.74722-0.00321
      23.09 01:030.75043-0.00111
      23.09 01:000.75154+0.0023
      23.09 00:500.74924-0.00209
      23.09 00:400.75133+0.00331
      23.09 00:300.74802-0.00086
      23.09 00:200.74888-0.00447
      23.09 00:100.75335+0.00117
      23.09 00:000.75218-0.0055
      22.09 23:500.75768-6.0E-5
      22.09 23:400.75774+0.00418
      22.09 23:300.75356+0.00381
      22.09 23:200.74975-0.00367
      22.09 23:100.75342+0.00211
      22.09 23:030.75131+0.00302
      22.09 23:000.74829+3.0E-5
      22.09 22:500.74826-0.00252
      22.09 22:400.75078-0.00016
      22.09 22:300.75094+0.00356
      22.09 22:200.74738+0.00109
      22.09 22:100.74629+0.00168
      22.09 22:000.74461-0.00247
      22.09 21:500.74708+0.00105
      22.09 21:400.74603-6.0E-5
      22.09 21:300.74609+0.00137
      22.09 21:200.74472+0.0005
      22.09 21:100.74422-0.00104
      22.09 21:030.74526-0.00106
      22.09 21:000.74632+0.00235
      22.09 20:500.74397-0.00233
      22.09 20:400.7463+0.00049
      22.09 20:300.74581+0.00703
      22.09 20:200.73878+0.00088
      22.09 20:100.7379-0.00203
      22.09 20:000.73993-0.00301
      22.09 19:500.74294+0.00075
      22.09 19:400.74219+0.00496
      22.09 19:300.73723+0.00239
      22.09 19:200.73484-0.00352
      22.09 19:100.73836-0.00616
      22.09 19:030.74452-0.00074
      22.09 19:000.74526-0.00606
      22.09 18:500.75132+0.00043
      22.09 18:400.75089+0.00017
      22.09 18:300.75072+0.00435
      22.09 18:200.74637-0.0046
      22.09 18:100.75097+0.00529
      22.09 18:000.74568+0.00029
      22.09 17:500.74539-0.00321
      22.09 17:400.7486-0.00073
      22.09 17:300.74933-0.00496
      22.09 17:200.75429+0.00029
      22.09 17:100.754-0.00106
      22.09 17:030.75506+2.0E-5
      22.09 17:000.75504+0.00421
      22.09 16:500.75083-0.00614
      22.09 16:400.75697-0.00183
      22.09 16:300.7588-0.00423
      22.09 16:200.76303-1.0E-5
      22.09 16:100.76304+0.00591
      22.09 16:000.75713+0.00663
      22.09 15:500.7505+0.00291
      22.09 15:400.74759+0.00364
      22.09 15:300.74395+0.0014
      22.09 15:200.74255-0.00505
      22.09 15:100.7476+0.00048
      22.09 15:030.74712-0.00036
      22.09 15:000.74748-0.00016
      22.09 14:500.74764+0.0134
      22.09 14:400.73424+0.00189
      22.09 14:300.73235+0.00222
      22.09 14:200.73013+0.00173
      22.09 14:100.7284-0.00388
      22.09 14:000.73228-0.00028
      22.09 13:500.73256+0.00346
      22.09 13:400.7291+0.00106
      22.09 13:300.72804+0.00071
      22.09 13:200.72733-0.00191
      22.09 13:100.72924-0.00197
      22.09 13:030.73121+0.00015
      22.09 13:000.73106-0.0003
      22.09 12:500.73136+0.00124
      22.09 12:400.73012+0.00181
      22.09 12:300.72831-0.0184
      22.09 12:200.74671+0.00185
      22.09 12:100.74486-0.00801
      22.09 12:000.75287-0.00027
      22.09 11:500.75314+0.00672
      22.09 11:400.74642+0.0021
      22.09 11:300.74432-0.00211
      22.09 11:200.74643+0.00033
      22.09 11:100.7461+0.00227
      22.09 11:030.74383+0.0012
      22.09 11:000.74263+0.00175
      22.09 10:500.74088+0.00143
      22.09 10:400.73945-0.00235
      22.09 10:300.7418-0.00325
      22.09 10:200.74505+0.00452
      22.09 10:100.74053-0.00307
      22.09 10:000.7436
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61975
      макс: 0.77139
      за неделю:
      0.75683  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      23.09 09:100.75683-0.0087
      23.09 08:500.76167+0.00162
      23.09 07:500.7644-0.0016
      23.09 06:500.77001+0.00401
      23.09 05:500.75248+0.00152
      23.09 04:500.75756-0.0011
      23.09 03:500.75951+0.00103
      23.09 02:500.7588-5.0E-5
      23.09 01:500.76382+0.0023
      23.09 00:500.74924-0.0055
      22.09 23:500.75768+3.0E-5
      22.09 22:500.74826-0.00247
      22.09 21:500.74708+0.00235
      22.09 20:500.74397-0.00301
      22.09 19:500.74294-0.00606
      22.09 18:500.75132+0.00029
      22.09 17:500.74539+0.00421
      22.09 16:500.75083+0.00663
      22.09 15:500.7505-0.00016
      22.09 14:500.74764-0.00028
      22.09 13:500.73256-0.0003
      22.09 12:500.73136-0.00027
      22.09 11:500.75314+0.00175
      22.09 10:500.74088-0.00293
      22.09 09:500.74653+0.00284
      22.09 08:500.74033-0.005
      22.09 07:500.74655-0.00316
      22.09 06:500.75035-0.00788
      22.09 05:500.75049+0.0038
      22.09 04:500.74524-0.0062
      22.09 03:500.75124+0.00286
      22.09 02:500.74711+0.004
      22.09 01:500.74812-0.00037
      22.09 00:500.7414-0.00058
      21.09 23:500.73807+0.00612
      21.09 22:500.72574+0.00346
      21.09 21:500.71499-0.00618
      21.09 20:500.7078-0.00215
      21.09 19:500.71857-0.00227
      21.09 18:500.71966+0.0026
      21.09 17:500.72416+0.00365
      21.09 16:500.74081+0.00032
      21.09 15:500.74654-0.00588
      21.09 14:500.75924-
      21.09 13:500.75105-0.01203
      21.09 12:500.75256-0.00072
      21.09 11:500.73987+0.00326
      21.09 10:500.71897+0.00027
      21.09 09:500.72105-0.00047
      21.09 08:500.71858-0.00108
      21.09 07:500.72398+5.0E-5
      21.09 06:500.73139+0.00512
      21.09 05:500.72565-0.00667
      21.09 04:500.72979-0.00442
      21.09 03:500.75673-0.00237
      21.09 02:500.74436-0.00531
      21.09 01:500.75791+0.00525
      21.09 00:500.73601-0.00071
      20.09 23:500.7352-0.0033
      20.09 22:500.72853-0.00203
      20.09 21:500.72734-0.00595
      20.09 20:500.73087+0.00686
      20.09 19:500.728+0.00153
      20.09 18:500.71955+0.00127
      20.09 17:500.69918+0.0009
      20.09 16:500.68443+0.0012
      20.09 15:500.68791+0.00123
      20.09 14:500.69114+0.00058
      20.09 13:500.69154-0.00465
      20.09 12:500.69704+0.00359
      20.09 11:500.6874-0.00184
      20.09 10:500.68822-0.00328
      20.09 09:500.6877+0.00204
      20.09 08:500.68461+0.00179
      20.09 07:500.68552+0.00274
      20.09 06:500.68482-0.00755
      20.09 05:500.68713+0.00148
      20.09 04:500.70054-0.00042
      20.09 03:500.70907+0.00134
      20.09 02:500.71065+0.00122
      20.09 01:500.70985+0.0018
      20.09 00:500.70114-0.00367
      19.09 23:500.70617+0.00028
      19.09 22:500.70347-0.00141
      19.09 21:500.70093+0.00208
      19.09 20:500.69807+0.00059
      19.09 19:500.7039-0.00169
      19.09 18:500.70248-0.0001
      19.09 17:500.70022-0.00077
      19.09 16:500.70337+2.0E-5
      19.09 15:500.70674+0.00191
      19.09 14:500.70813-0.00401
      19.09 13:500.70818+0.00049
      19.09 12:500.71201+0.00705
      19.09 11:500.71383-0.00023
      19.09 10:500.69878-0.00346
      19.09 09:500.70592+0.00048
      19.09 08:500.70184+0.00445
      19.09 07:500.70509-0.00065
      19.09 06:500.71115+2.0E-5
      19.09 05:500.71415+0.00051
      19.09 04:500.70481-0.00206
      19.09 03:500.70737-0.00029
      19.09 02:500.71339+0.0001
      19.09 01:500.70541+0.00016
      19.09 00:500.70582-0.00375
      18.09 23:500.71595+0.00102
      18.09 22:500.71054-0.00115
      18.09 21:500.70185-2.0E-5
      18.09 20:500.70628+0.00224
      18.09 19:500.70735+0.0042
      18.09 18:500.70351+0.00608
      18.09 17:500.711-0.00149
      18.09 16:500.70685+0.00388
      18.09 15:500.69946+0.00313
      18.09 14:500.6918-0.00545
      18.09 13:500.71036+0.00172
      18.09 12:500.69617+0.00104
      18.09 11:500.69206-0.0016
      18.09 10:500.70108-0.00086
      18.09 09:500.69667-0.00224
      18.09 08:500.69435+0.00034
      18.09 07:500.7033-0.00372
      18.09 06:500.71073+0.00225
      18.09 05:500.68622+0.00123
      18.09 04:500.68974+0.00068
      18.09 03:500.68442+0.00032
      18.09 02:500.67845-0.00038
      18.09 01:500.67631-0.00481
      18.09 00:500.68215+0.00025
      17.09 23:500.68422+0.00593
      17.09 22:500.67071-0.0014
      17.09 21:500.67608+0.00079
      17.09 20:500.68609+0.00243
      17.09 19:500.67905+0.00016
      17.09 18:500.67019-0.00544
      17.09 17:500.65562+0.00145
      17.09 16:500.64845-0.00099
      17.09 15:500.65504+0.00072
      17.09 14:500.65167-0.00215
      17.09 13:500.65273-0.00306
      17.09 12:500.6629+0.00307
      17.09 11:500.66541-0.00235
      17.09 10:500.65885-0.00209
      17.09 09:500.65319-9.0E-5
      17.09 08:500.65575+0.00112
      17.09 07:500.65086+0.00102
      17.09 06:500.66015-0.00339
      17.09 05:500.66121-0.00174
      17.09 04:500.66434-0.00164
      17.09 03:500.65124+0.0003
      17.09 02:500.6586-0.00208
      17.09 01:500.63839+0.00354
      17.09 00:500.64345+0.00232
      16.09 23:500.63762+0.00225
      16.09 22:500.63574-0.00903
      16.09 21:500.64729+0.00146
      16.09 20:500.62326-0.00101
      16.09 19:500.61975-0.0036
      16.09 18:500.62604+8.0E-5
      16.09 17:500.62369-0.0009
      16.09 16:500.63167+0.00084
      16.09 15:500.63484-0.00333
      16.09 14:500.64295-0.00158
      16.09 13:500.64274+0.00095
      16.09 12:500.64047+0.00081
      16.09 11:500.63892-0.00069
      16.09 10:500.64057+0.00139
      16.09 09:500.64292
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 0.53367
      макс: 0.78234
      за месяц:
      0.75683  
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      22.09.20260.74602+0.01264
      21.09.20260.73338+0.02714
      20.09.20260.70624+0.00055
      19.09.20260.70569+0.00505
      18.09.20260.70064+0.037
      17.09.20260.66364+0.02515
      16.09.20260.63849-0.04916
      15.09.20260.68765-0.02616
      14.09.20260.71381+0.01938
      13.09.20260.69443+0.01764
      12.09.20260.67679-0.02027
      11.09.20260.69706-0.00018
      10.09.20260.69724-0.04129
      09.09.20260.73853-0.00882
      08.09.20260.74735-0.03499
      07.09.20260.78234+0.00762
      06.09.20260.77472+0.02898
      05.09.20260.74574-0.00196
      04.09.20260.7477-0.01113
      03.09.20260.75883+0.04375
      02.09.20260.71508+0.03451
      01.09.20260.68057+0.10482
      31.08.20260.57575+0.03418
      30.08.20260.54157+0.00512
      29.08.20260.53645-0.01075
      28.08.20260.5472-0.01274
      27.08.20260.55994+0.02627
      26.08.20260.53367-0.00217
      25.08.20260.53584-0.01326
      23.08.20260.5491
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
      мин: 0.22486
      макс: 0.78234
      за квартал:
      0.75683  
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      22.09.20260.74602+0.01264
      21.09.20260.73338+0.02714
      20.09.20260.70624+0.00055
      19.09.20260.70569+0.00505
      18.09.20260.70064+0.037
      17.09.20260.66364+0.02515
      16.09.20260.63849-0.04916
      15.09.20260.68765-0.02616
      14.09.20260.71381+0.01938
      13.09.20260.69443+0.01764
      12.09.20260.67679-0.02027
      11.09.20260.69706-0.00018
      10.09.20260.69724-0.04129
      09.09.20260.73853-0.00882
      08.09.20260.74735-0.03499
      07.09.20260.78234+0.00762
      06.09.20260.77472+0.02898
      05.09.20260.74574-0.00196
      04.09.20260.7477-0.01113
      03.09.20260.75883+0.04375
      02.09.20260.71508+0.03451
      01.09.20260.68057+0.10482
      31.08.20260.57575+0.03418
      30.08.20260.54157+0.00512
      29.08.20260.53645-0.01075
      28.08.20260.5472-0.01274
      27.08.20260.55994+0.02627
      26.08.20260.53367-0.00217
      25.08.20260.53584-0.01326
      23.08.20260.5491-0.00636
      22.08.20260.55546+0.0349
      21.08.20260.52056+0.07856
      20.08.20260.442+0.0341
      19.08.20260.4079+0.00924
      18.08.20260.39866+0.01718
      17.08.20260.38148+0.00624
      16.08.20260.37524-0.00042
      15.08.20260.37566-0.02431
      14.08.20260.39997-0.01103
      13.08.20260.411-0.02148
      12.08.20260.43248+0.01422
      11.08.20260.41826+0.02626
      10.08.20260.392+0.02169
      09.08.20260.37031+0.01933
      08.08.20260.35098+0.01843
      07.08.20260.33255+0.0126
      06.08.20260.31995+0.01541
      05.08.20260.30454+0.00127
      04.08.20260.30327+0.00989
      03.08.20260.29338+0.0022
      02.08.20260.29118+0.00354
      01.08.20260.28764+0.00548
      31.07.20260.28216+0.0059
      30.07.20260.27626+0.01
      29.07.20260.26626-0.00379
      28.07.20260.27005+0.00105
      27.07.20260.269+0.00499
      26.07.20260.26401+0.00591
      25.07.20260.2581+0.00243
      24.07.20260.25567-0.00591
      23.07.20260.26158-0.00314
      22.07.20260.26472+0.00142
      21.07.20260.2633+0.00021
      20.07.20260.26309+0.00375
      19.07.20260.25934+0.00248
      18.07.20260.25686-0.00308
      17.07.20260.25994-0.00812
      16.07.20260.26806+0.00033
      15.07.20260.26773+0.01108
      14.07.20260.25665+0.03031
      13.07.20260.22634+0.00148
      12.07.20260.22486

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.