Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » DeepBook Protocol

    Курс Decimal (DEL) к DeepBook Protocol (DEEP)

    Обновлено: 31.07.2026 09:03:02Decimal

    =
    Калькулятор DEL - DEEP / Обратный расчет: курс DeepBook Protocol к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно deepbook protocol, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.2552
      макс: 48.3716
      за сутки:
      46.5235  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 09:0346.5235-0.0289
      31.07 09:0046.5524-0.0652
      31.07 08:5046.6176+0.2992
      31.07 08:4046.3184+0.0371
      31.07 08:3046.2813+0.016
      31.07 08:2046.2653-0.2528
      31.07 08:1046.5181-0.053
      31.07 08:0046.5711+0.0684
      31.07 07:5046.5027+0.0477
      31.07 07:4046.455+0.1057
      31.07 07:3046.3493+0.2351
      31.07 07:2046.1142+0.2574
      31.07 07:1045.8568+0.0286
      31.07 07:0345.8282+0.017
      31.07 07:0045.8112-0.1816
      31.07 06:5045.9928-0.188
      31.07 06:4046.1808-0.9499
      31.07 06:3047.1307-0.0151
      31.07 06:2047.1458+0.3506
      31.07 06:1046.7952+0.0307
      31.07 06:0046.7645+0.0268
      31.07 05:5046.7377-0.0065
      31.07 05:4046.7442+0.1174
      31.07 05:3046.6268+0.1184
      31.07 05:2046.5084+0.0562
      31.07 05:1046.4522+0.0294
      31.07 05:0346.4228-0.0043
      31.07 05:0046.4271+0.2017
      31.07 04:5046.2254+0.025
      31.07 04:4546.2004+0.0779
      31.07 04:3046.1225+0.0216
      31.07 04:2046.1009-0.3141
      31.07 04:1046.415-0.1346
      31.07 04:0046.5496-0.0089
      31.07 03:5046.5585+0.046
      31.07 03:4046.5125+0.0174
      31.07 03:3046.4951+0.0303
      31.07 03:2046.4648-0.1982
      31.07 03:1046.663-0.0548
      31.07 03:0346.7178-0.0002
      31.07 03:0046.718+0.0329
      31.07 02:5046.6851+0.1522
      31.07 02:4046.5329-0.0087
      31.07 02:3046.5416+0.0026
      31.07 02:2046.539-0.049
      31.07 02:1046.588-0.0889
      31.07 02:0046.6769-0.0032
      31.07 01:5046.6801+0.0469
      31.07 01:4046.6332+0.1655
      31.07 01:3046.4677-0.0062
      31.07 01:2046.4739+0.006
      31.07 01:1046.4679-0.0375
      31.07 01:0346.5054-0.175
      31.07 01:0046.6804+0.0944
      31.07 00:5046.586-0.0398
      31.07 00:4046.6258-0.0137
      31.07 00:3046.6395+0.0739
      31.07 00:2046.5656-0.0172
      31.07 00:1046.5828-0.0052
      31.07 00:0046.588+2.2462
      30.07 23:5044.3418+0.0267
      30.07 23:4044.3151+0.0263
      30.07 23:3044.2888+0.0336
      30.07 23:2044.2552-2.2798
      30.07 23:1046.535-0.1307
      30.07 23:0346.6657+0.0063
      30.07 23:0046.6594-0.0523
      30.07 22:5046.7117-0.008
      30.07 22:4046.7197-0.0508
      30.07 22:3046.7705-0.0752
      30.07 22:2046.8457-0.589
      30.07 22:1047.4347+0.0313
      30.07 22:0047.4034+0.0676
      30.07 21:5047.3358+0.2238
      30.07 21:4047.112+0.1287
      30.07 21:3046.9833+0.0566
      30.07 21:2046.9267+0.0673
      30.07 21:1046.8594-0.0224
      30.07 21:0346.8818-0.0135
      30.07 21:0046.8953+0.0073
      30.07 20:5046.888-0.0431
      30.07 20:4046.9311-0.1463
      30.07 20:3047.0774-0.0907
      30.07 20:2047.1681+0.0879
      30.07 20:1047.0802+0.0422
      30.07 20:0047.038+0.3174
      30.07 19:5046.7206+0.1131
      30.07 19:4046.6075+0.0122
      30.07 19:3046.5953+0.0446
      30.07 19:2046.5507+0.0123
      30.07 19:1046.5384-0.0916
      30.07 19:0346.63-0.008
      30.07 19:0046.638-0.0114
      30.07 18:5046.6494-0.0492
      30.07 18:4046.6986+0.0758
      30.07 18:3046.6228-0.0358
      30.07 18:2046.6586-0.1871
      30.07 18:1046.8457-0.0212
      30.07 18:0046.8669-0.0301
      30.07 17:5046.897+0.1918
      30.07 17:4046.7052+0.0466
      30.07 17:3046.6586-0.1014
      30.07 17:2046.76+0.0657
      30.07 17:1046.6943-0.0327
      30.07 17:0346.727+0.0004
      30.07 17:0046.7266-0.3243
      30.07 16:5047.0509-0.0505
      30.07 16:4047.1014+0.0412
      30.07 16:3047.0602+0.077
      30.07 16:2046.9832-0.0643
      30.07 16:1047.0475+0.0617
      30.07 16:0046.9858-0.0169
      30.07 15:5047.0027+0.0243
      30.07 15:4046.9784+0.0827
      30.07 15:3046.8957+0.0205
      30.07 15:2046.8752-0.0157
      30.07 15:1046.8909+0.4267
      30.07 15:0346.4642-0.0028
      30.07 15:0046.467-0.2151
      30.07 14:5046.6821-0.0449
      30.07 14:4046.727-0.3688
      30.07 14:3047.0958+0.0038
      30.07 14:2047.092+0.0226
      30.07 14:1047.0694-0.3626
      30.07 14:0047.432+0.1287
      30.07 13:5047.3033-0.1034
      30.07 13:4047.4067-0.0418
      30.07 13:3047.4485-0.061
      30.07 13:2047.5095-0.0201
      30.07 13:1047.5296-0.1418
      30.07 13:0347.6714-0.0186
      30.07 13:0047.69-0.1406
      30.07 12:5047.8306+0.0178
      30.07 12:4047.8128-0.0442
      30.07 12:3047.857-0.2052
      30.07 12:2048.0622-0.0203
      30.07 12:1048.0825-0.057
      30.07 12:0348.1395+0.0339
      30.07 12:0048.1056-0.0889
      30.07 11:5048.1945+0.0357
      30.07 11:4048.1588-0.1787
      30.07 11:3048.3375-0.0341
      30.07 11:2048.3716+0.2106
      30.07 11:1048.161+0.1343
      30.07 11:0048.0267+0.0917
      30.07 10:5047.935-0.2507
      30.07 10:4048.1857+0.1035
      30.07 10:3048.0822-0.0807
      30.07 10:2048.1629+0.1388
      30.07 10:1048.0241-0.0417
      30.07 10:0348.0658-0.0087
      30.07 10:0048.0745
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 43.4173
      макс: 49.7345
      за неделю:
        46.5235

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 09:0346.5235-0.0652
      31.07 08:5046.6176+0.0684
      31.07 07:5046.5027-0.1816
      31.07 06:5045.9928+0.0268
      31.07 05:5046.7377+0.2017
      31.07 04:5046.2254-0.0089
      31.07 03:5046.5585+0.0329
      31.07 02:5046.6851-0.0032
      31.07 01:5046.6801+0.0944
      31.07 00:5046.586+2.2462
      30.07 23:5044.3418-0.0523
      30.07 22:5046.7117+0.0676
      30.07 21:5047.3358+0.0073
      30.07 20:5046.888+0.3174
      30.07 19:5046.7206-0.0114
      30.07 18:5046.6494-0.0301
      30.07 17:5046.897-0.3243
      30.07 16:5047.0509-0.0169
      30.07 15:5047.0027-0.2151
      30.07 14:5046.6821+0.1287
      30.07 13:5047.3033-0.1406
      30.07 12:5047.8306-0.0889
      30.07 11:5048.1945+0.0917
      30.07 10:5047.935-0.1374
      30.07 08:4048.2119+0.0079
      30.07 07:5048.0856+0.0137
      30.07 06:5047.9361+0.0203
      30.07 05:5047.7067-0.2628
      30.07 04:5047.9785+0.1097
      30.07 03:5048.2822-0.0738
      30.07 02:5048.2376+0.0544
      30.07 01:5048.2359-0.007
      30.07 00:5049.1114+0.2783
      29.07 23:5048.8519+0.0708
      29.07 22:5048.6516-0.2218
      29.07 21:5047.6902-0.2327
      29.07 20:5049.3111-0.1014
      29.07 19:5049.443+0.0469
      29.07 18:5049.6152+0.0687
      29.07 17:5049.0873+0.3467
      29.07 16:5049.1087-0.0037
      29.07 15:5049.2968-0.0532
      29.07 14:5048.6795+0.0739
      29.07 13:5048.8508+0.0024
      29.07 12:5048.6366+0.4665
      29.07 11:5048.5451+0.0698
      29.07 10:5048.6399+0.061
      29.07 09:5048.5803-0.0031
      29.07 08:5048.4864-0.0634
      29.07 07:5049.1096+0.0902
      29.07 06:5048.6102-0.0861
      29.07 05:5048.3537+0.0908
      29.07 04:5048.007-0.041
      29.07 03:5047.418-0.1765
      29.07 02:5047.7769+0.1574
      29.07 01:5047.7324-0.0432
      29.07 00:5047.6655+0.0558
      28.07 23:5047.8679-0.1355
      28.07 22:5048.0384+0.0702
      28.07 21:5047.8917+0.051
      28.07 20:5049.7345-0.122
      28.07 19:5047.2649+0.096
      28.07 18:5047.2441-0.0823
      28.07 17:5047.9018-0.0826
      28.07 16:5048.4095-0.02
      28.07 15:5047.9258+0.0639
      28.07 14:5048.0768+1.5241
      28.07 13:5046.5729-0.8533
      28.07 12:5047.3148-0.0285
      28.07 11:5046.791-0.0584
      28.07 10:5046.8713-0.1049
      28.07 09:5047.0799-0.02
      28.07 08:5047.6773-0.0109
      28.07 07:5047.4267+0.0403
      28.07 06:5047.077-0.0661
      28.07 05:5047.4783+0.0281
      28.07 04:5047.6871+0.0315
      28.07 03:5047.3513-0.0864
      28.07 02:5047.6014+0.1834
      28.07 01:5047.1922+0.1869
      28.07 00:5046.2904-0.0812
      27.07 23:5046.2118-0.0327
      27.07 22:5046.2457+0.04
      27.07 21:5046.215-0.0054
      27.07 20:5045.9321-0.0522
      27.07 19:5045.9766+0.0493
      27.07 18:5046.3402-0.0668
      27.07 17:5046.3867+0.0916
      27.07 16:5044.9068-0.0193
      27.07 15:5045.2599+0.0675
      27.07 14:5044.5528+0.0226
      27.07 13:5043.8917-0.0692
      27.07 12:5043.7623+0.0437
      27.07 11:5043.6696+0.0402
      27.07 10:5043.7364-0.1202
      27.07 09:5043.9166-0.018
      27.07 08:5043.9753+0.0624
      27.07 07:5043.8975-0.0015
      27.07 06:5043.5866+0.0193
      27.07 05:5043.6231-0.0854
      27.07 04:5043.7891+0.0459
      27.07 03:5043.5282-0.0309
      27.07 02:5043.4173-0.0097
      27.07 01:5043.4338-0.3224
      27.07 00:5044.16-0.0123
      26.07 23:5044.2632+0.0347
      26.07 22:5044.0935-0.0236
      26.07 21:5044.0333+0.0184
      26.07 20:5043.9728+0.0392
      26.07 19:5043.791-0.0108
      26.07 18:5043.8429+0.0168
      26.07 17:5043.9992+0.0614
      26.07 16:5044.4163+0.01
      26.07 15:5044.1127+0.0603
      26.07 14:5044.1278-0.1446
      26.07 13:5044.3825-0.1847
      26.07 12:5044.292-0.0215
      26.07 11:5044.3036-0.0516
      26.07 10:5044.3244-0.1305
      26.07 09:5044.2959-0.0713
      26.07 08:5044.6238-0.0063
      26.07 07:5044.7378-0.0612
      26.07 06:5045.1064-0.0675
      26.07 05:5045.4574-0.072
      26.07 04:5045.4783+0.0316
      26.07 03:5045.3381-0.0164
      26.07 02:5045.4277-0.3163
      26.07 01:5045.3602-0.0652
      26.07 00:5045.1927-0.023
      25.07 23:5045.2695+0.0022
      25.07 22:5045.3096+0.0683
      25.07 21:5045.1002+0.0012
      25.07 20:5045.1528+0.1686
      25.07 19:5045.099-0.0077
      25.07 18:5045.3472+0.0105
      25.07 17:5045.494+0.0239
      25.07 16:5045.4696-0.0323
      25.07 15:5045.6973-0.0071
      25.07 14:5045.8674-0.0536
      25.07 13:5045.6558-0.0197
      25.07 12:5045.8354+0.0598
      25.07 11:5046.1294+0.0094
      25.07 10:5045.9756-0.0106
      25.07 09:5045.6874+0.0511
      25.07 08:5045.1819+0.0088
      25.07 07:5045.351+0.056
      25.07 06:5045.4914+0.168
      25.07 05:5045.5018+0.0226
      25.07 04:5045.426-0.0204
      25.07 03:5046.0386+0.0484
      25.07 02:5045.9668+0.0213
      25.07 01:5046.0301+0.0022
      25.07 00:5046.0805+0.0135
      24.07 23:5045.9494-0.044
      24.07 22:5045.9824-0.0812
      24.07 21:5045.996-0.07
      24.07 20:5045.9611+0.0049
      24.07 19:5046.0504-0.0296
      24.07 18:5045.8745-0.252
      24.07 17:5046.2727+0.1165
      24.07 16:5045.7879+0.0697
      24.07 15:5045.2207-0.0187
      24.07 14:5044.9809+0.0568
      24.07 13:5044.5656-0.1798
      24.07 12:5045.3371+0.0899
      24.07 11:5045.0637-0.069
      24.07 10:5045.2966+0.1503
      24.07 09:5045.14
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 43.4173
      макс: 51.8603
      за месяц:
        46.5235
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.202647.2392-1.4781
      29.07.202648.7173+1.1494
      28.07.202647.5679+2.482
      27.07.202645.0859+0.8154
      26.07.202644.2705-1.2236
      25.07.202645.4941-0.1137
      24.07.202645.6078+1.195
      23.07.202644.4128+0.8407
      22.07.202643.5721-0.5064
      21.07.202644.0785-2.0721
      20.07.202646.1506-1.1308
      19.07.202647.2814-1.0316
      18.07.202648.313+0.7319
      17.07.202647.5811+2.3149
      16.07.202645.2662+0.7595
      15.07.202644.5067-2.4
      14.07.202646.9067-4.9536
      13.07.202651.8603+0.0708
      12.07.202651.7895
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 43.4173
      макс: 51.8603
      за квартал:
        46.5235
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.202647.2392-1.4781
      29.07.202648.7173+1.1494
      28.07.202647.5679+2.482
      27.07.202645.0859+0.8154
      26.07.202644.2705-1.2236
      25.07.202645.4941-0.1137
      24.07.202645.6078+1.195
      23.07.202644.4128+0.8407
      22.07.202643.5721-0.5064
      21.07.202644.0785-2.0721
      20.07.202646.1506-1.1308
      19.07.202647.2814-1.0316
      18.07.202648.313+0.7319
      17.07.202647.5811+2.3149
      16.07.202645.2662+0.7595
      15.07.202644.5067-2.4
      14.07.202646.9067-4.9536
      13.07.202651.8603+0.0708
      12.07.202651.7895

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.