Курсы криптовалют к Decimal

Bitcoin 157848.43
Эфириум 5099.46
Tether USDt 2.029
BNB 1464.84
XRP 2.8443
USDC 2.0294
Solana 206.22
TRON 0.69004
Hyperliquid 162.62
Zcash 2304.35
Dogecoin 0.17088
Monero 1042.95
Chainlink 23.1126
UNUS SED LEO 18.2043
Cardano 0.42709
Stellar 0.38867
Ethena USDe 2.0292
Dai 2.0295
Bitcoin Cash 452.85

Все криптовалюты » Decimal » DeepBook Protocol

Курс Decimal (DEL) к DeepBook Protocol (DEEP)

Обновлено: 14.09.2026 14:40:01 Decimal


	=
Калькулятор DEL - DEEP / Обратный расчет: курс DeepBook Protocol к Decimal

4.5

Графики

Динамика изменения курса decimal относительно deepbook protocol, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.8268

макс: 33.1647

за сутки:

32.1799

Таблица изменений курса decimal : показать

Дата	Курс	+/-
14.09 14:40	32.1799	+0.158
14.09 14:30	32.0219	-0.3056
14.09 14:20	32.3275	-0.028
14.09 14:10	32.3555	+0.1074
14.09 14:00	32.2481	+0.0236
14.09 13:50	32.2245	-0.0874
14.09 13:40	32.3119	-0.0905
14.09 13:30	32.4024	+0.0301
14.09 13:20	32.3723	+0.0521
14.09 13:10	32.3202	+0.0877
14.09 13:03	32.2325	+0.0173
14.09 13:00	32.2152	-0.2941
14.09 12:50	32.5093	-0.1047
14.09 12:40	32.614	-0.079
14.09 12:30	32.693	+0.102
14.09 12:20	32.591	-0.0031
14.09 12:10	32.5941	-0.01
14.09 12:00	32.6041	+0.0183
14.09 11:50	32.5858	-0.0657
14.09 11:40	32.6515	+0.0912
14.09 11:30	32.5603	+0.027
14.09 11:20	32.5333	+0.0016
14.09 11:10	32.5317	+0.1507
14.09 11:05	32.381	+0.0254
14.09 11:03	32.3556	-0.0145
14.09 11:00	32.3701	-0.0369
14.09 10:50	32.407	-0.0254
14.09 10:40	32.4324	+0.1163
14.09 10:30	32.3161	+0.0301
14.09 10:20	32.286	+0.0663
14.09 10:10	32.2197	+0.0854
14.09 10:00	32.1343	+0.0257
14.09 09:50	32.1086	-0.0806
14.09 09:40	32.1892	-0.0412
14.09 09:30	32.2304	+0.052
14.09 09:20	32.1784	-0.1068
14.09 09:10	32.2852	-0.0727
14.09 09:08	32.3579	-0.06
14.09 09:03	32.4179	-0.0282
14.09 09:00	32.4461	-0.0191
14.09 08:50	32.4652	-0.0253
14.09 08:40	32.4905	+0.0233
14.09 08:30	32.4672	+0.131
14.09 08:20	32.3362	+0.01
14.09 08:10	32.3262	+0.0691
14.09 08:00	32.2571	+0.0089
14.09 07:50	32.2482	-0.0123
14.09 07:40	32.2605	+0.0095
14.09 07:30	32.251	-0.0392
14.09 07:20	32.2902	+0.0435
14.09 07:10	32.2467	-0.0003
14.09 07:03	32.247	+0.005
14.09 07:00	32.242	-0.0135
14.09 06:50	32.2555	+0.0236
14.09 06:40	32.2319	+0.1299
14.09 06:30	32.102	-0.0029
14.09 06:20	32.1049	-0.0855
14.09 06:10	32.1904	+0.02
14.09 06:00	32.1704	-0.036
14.09 05:50	32.2064	+0.145
14.09 05:40	32.0614	+0.0464
14.09 05:30	32.015	-0.1306
14.09 05:20	32.1456	-0.2774
14.09 05:10	32.423	-0.0402
14.09 05:03	32.4632	-0.0685
14.09 05:00	32.5317	-0.4071
14.09 04:50	32.9388	-0.1043
14.09 04:40	33.0431	+0.1096
14.09 04:30	32.9335	+0.0788
14.09 04:20	32.8547	-0.0118
14.09 04:10	32.8665	+0.0652
14.09 04:00	32.8013	-0.0291
14.09 03:50	32.8304	-0.0963
14.09 03:40	32.9267	-0.1228
14.09 03:30	33.0495	+0.1396
14.09 03:20	32.9099	-0.0253
14.09 03:10	32.9352	-0.0175
14.09 03:03	32.9527	-0.0337
14.09 03:00	32.9864	+0.0742
14.09 02:50	32.9122	-0.0117
14.09 02:40	32.9239	-0.139
14.09 02:30	33.0629	-0.0435
14.09 02:20	33.1064	+0.0255
14.09 02:10	33.0809	-0.0389
14.09 02:00	33.1198	+0.0131
14.09 01:50	33.1067	+0.0486
14.09 01:40	33.0581	+0.0245
14.09 01:30	33.0336	-0.1311
14.09 01:20	33.1647	+0.2846
14.09 01:10	32.8801	+0.26
14.09 01:03	32.6201	+0.0349
14.09 01:00	32.5852	+0.0569
14.09 00:50	32.5283	+0.0371
14.09 00:40	32.4912	+0.0732
14.09 00:30	32.418	+0.0379
14.09 00:20	32.3801	-0.0253
14.09 00:10	32.4054	+0.0249
14.09 00:00	32.3805	-0.033
13.09 23:50	32.4135	-0.0108
13.09 23:40	32.4243	-0.0078
13.09 23:30	32.4321	-0.0266
13.09 23:20	32.4587	+0.0283
13.09 23:10	32.4304	+0.0139
13.09 23:03	32.4165	+0.0126
13.09 23:00	32.4039	-0.0007
13.09 22:50	32.4046	-0.01
13.09 22:40	32.4146	+0.1043
13.09 22:30	32.3103	+0.074
13.09 22:20	32.2363	+0.039
13.09 22:10	32.1973	+0.0225
13.09 22:00	32.1748	+0.027
13.09 21:50	32.1478	+0.0133
13.09 21:40	32.1345	+0.0624
13.09 21:30	32.0721	-0.014
13.09 21:20	32.0861	-0.0072
13.09 21:10	32.0933	-0.0273
13.09 21:03	32.1206	+0.029
13.09 21:00	32.0916	+0.0383
13.09 20:50	32.0533	-0.0332
13.09 20:40	32.0865	+0.0165
13.09 20:30	32.07	-0.0056
13.09 20:24	32.0756	-0.0269
13.09 20:10	32.1025	-0.0306
13.09 20:00	32.1331	+0.0544
13.09 19:50	32.0787	+0.0511
13.09 19:40	32.0276	+0.0299
13.09 19:30	31.9977	-0.1177
13.09 19:20	32.1154	-0.005
13.09 19:10	32.1204	-0.0171
13.09 19:03	32.1375	+0.005
13.09 19:00	32.1325	+0.0226
13.09 18:50	32.1099	-0.0894
13.09 18:40	32.1993	+0.0068
13.09 18:30	32.1925	+0.065
13.09 18:20	32.1275	+0.0561
13.09 18:10	32.0714	+0.1508
13.09 18:00	31.9206	-0.0241
13.09 17:50	31.9447	+0.0561
13.09 17:40	31.8886	+0.0618
13.09 17:30	31.8268	-0.0318
13.09 17:20	31.8586	-0.3524
13.09 17:10	32.211	+0.0428
13.09 17:03	32.1682	-0.0051
13.09 17:00	32.1733	-0.0548
13.09 16:50	32.2281	-0.1379
13.09 16:40	32.366	-0.1397
13.09 16:30	32.5057	+0.1893
13.09 16:20	32.3164	-0.0992
13.09 16:10	32.4156	+0.0384
13.09 16:00	32.3772	+0.0805
13.09 15:50	32.2967	-0.0774
13.09 15:40	32.3741	+0.0571
13.09 15:30	32.317	-0.1231
13.09 15:20	32.4401	-0.0151
13.09 15:10	32.4552	+0.1637
13.09 15:03	32.2915	+0.0262
13.09 15:00	32.2653

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.5434

макс: 33.8102

за неделю:

32.1799

Таблица изменений курса decimal : показать

Дата	Курс	+/-
14.09 14:40	32.1799	+0.0236
14.09 13:50	32.2245	-0.2941
14.09 12:50	32.5093	+0.0183
14.09 11:50	32.5858	-0.0369
14.09 10:50	32.407	+0.0257
14.09 09:50	32.1086	-0.0191
14.09 08:50	32.4652	+0.0089
14.09 07:50	32.2482	-0.0135
14.09 06:50	32.2555	-0.036
14.09 05:50	32.2064	-0.4071
14.09 04:50	32.9388	-0.0291
14.09 03:50	32.8304	+0.0742
14.09 02:50	32.9122	+0.0131
14.09 01:50	33.1067	+0.0569
14.09 00:50	32.5283	-0.033
13.09 23:50	32.4135	-0.0007
13.09 22:50	32.4046	+0.027
13.09 21:50	32.1478	+0.0383
13.09 20:50	32.0533	+0.0544
13.09 19:50	32.0787	+0.0226
13.09 18:50	32.1099	-0.0241
13.09 17:50	31.9447	-0.0548
13.09 16:50	32.2281	+0.0805
13.09 15:50	32.2967	+0.0461
13.09 14:50	32.2192	-0.0122
13.09 13:50	32.9126	-0.0379
13.09 12:50	32.7778	-0.0118
13.09 11:50	32.9165	+0.0908
13.09 10:50	32.309	+0.0008
13.09 09:50	32.2228	-0.0388
13.09 08:50	31.9742	-0.0379
13.09 07:50	32.2073	+0.0612
13.09 06:50	32.3988	+0.0202
13.09 05:50	32.632	-0.0203
13.09 04:50	32.7764	-0.1343
13.09 03:50	32.8285	-0.003
13.09 02:50	33.2724	+0.0042
13.09 01:50	33.4276	+0.0117
13.09 00:50	33.4126	+0.0316
12.09 23:50	33.0653	-0.0292
12.09 22:50	33.2745	+0.0155
12.09 21:50	33.1087	+0.0184
12.09 20:50	33.0163	+0.0041
12.09 19:50	32.8768	+0.0059
12.09 18:50	32.8191	+0.014
12.09 17:50	32.8602	+0.0341
12.09 16:50	32.8942	+0.0567
12.09 15:50	32.7236	+0.012
12.09 14:50	32.6715	+0.0974
12.09 13:50	32.5949	+0.3093
12.09 12:50	32.6539	-0.0241
12.09 11:50	32.5384	-0.0061
12.09 10:50	32.5862	-0.0757
12.09 09:50	32.7349	+0.068
12.09 08:50	32.73	+0.0721
12.09 07:50	32.6737	-0.0112
12.09 06:50	32.6293	+0.0142
12.09 05:50	32.5857	-0.0049
12.09 04:50	32.6315	-0.0563
12.09 03:50	32.8009	-0.0566
12.09 02:50	33.0783	+0.0545
12.09 01:50	33.3024	+0.2206
12.09 00:50	33.0833	+0.1734
11.09 23:50	33.0653	-0.0591
11.09 22:50	33.2674	+0.1592
11.09 21:50	33.0931	+0.0868
11.09 20:50	32.5373	-0.0498
11.09 19:50	32.4052	+0.4784
11.09 18:50	31.9523	-0.078
11.09 17:50	32.3636	-0.7766
11.09 16:50	33.0894	-0.0463
11.09 15:50	32.96	-0.0594
11.09 14:50	33.8102	+0.0132
11.09 13:50	33.5528	-0.0228
11.09 12:50	33.4526	+0.0782
11.09 11:50	32.9457	+0.1041
11.09 10:50	32.986	-0.0055
11.09 09:50	32.8094	-0.0066
11.09 08:50	32.9263	-0.0072
11.09 07:50	32.7538	+0.0374
11.09 06:50	33.0009	-0.0744
11.09 05:50	33.4607	-0.2022
11.09 04:50	33.7518	-0.0688
11.09 03:50	33.5955	+0.0774
11.09 02:50	33.4841	+0.0895
11.09 01:50	33.1829	-0.0425
11.09 00:50	33.0159	-0.0472
10.09 23:50	33.0307	+0.0901
10.09 22:50	33.1266	-0.1216
10.09 21:50	33.2089	+0.04
10.09 20:50	33.0571	-0.1327
10.09 19:50	33.4563	+0.0796
10.09 18:50	33.174	+0.0671
10.09 17:50	32.8581	-0.0535
10.09 16:50	33.1652	+0.3518
10.09 15:50	33.009	+0.0997
10.09 14:50	32.2817	+0.0382
10.09 13:50	32.2092	-0.0081
10.09 12:50	32.1839	-0.0624
10.09 11:50	32.0087	+0.0269
10.09 10:50	31.8913	-0.1041
10.09 09:50	31.1905	-0.0041
10.09 08:50	31.1128	+0.0722
10.09 07:50	31.0277	+0.0075
10.09 06:50	31.0369	-0.0717
10.09 05:50	31.6322	+0.0162
10.09 04:50	31.8519	-0.0396
10.09 03:50	31.9303	-0.0416
10.09 02:50	31.6896	+0.1233
10.09 01:50	31.6376	+0.2356
10.09 00:50	31.0896	+0.0199
09.09 23:50	30.8634	+0.1804
09.09 22:50	30.8574	+0.046
09.09 21:50	30.5632	-0.0783
09.09 20:50	30.5375	-0.0014
09.09 19:50	30.4746	-0.0373
09.09 18:50	30.5053	-0.0007
09.09 17:50	29.7605	-0.0393
09.09 16:50	29.8179	-0.3591
09.09 15:50	29.8742	-0.0302
09.09 14:50	30.0383	-0.0222
09.09 13:50	30.3028	+0.0647
09.09 12:50	30.5854	-0.0408
09.09 11:50	30.5584	+0.1111
09.09 10:50	30.6826	+0.0182
09.09 09:50	30.7119	+0.0524
09.09 08:50	30.8362	+0.015
09.09 07:50	30.6574	+0.0606
09.09 06:50	31.1439	+0.0019
09.09 05:50	30.8899	-0.1106
09.09 04:50	30.9272	+0.0973
09.09 03:50	30.6519	+0.0431
09.09 02:50	30.7057	-0.0292
09.09 01:50	30.5769	+0.0273
09.09 00:50	30.7991	+0.0293
08.09 23:50	30.5837	+0.1592
08.09 22:50	30.4653	+0.2981
08.09 21:50	30.1445	-0.0766
08.09 20:50	30.0954	-0.0739
08.09 19:50	29.893	-0.1454
08.09 18:50	30.0419	-0.1104
08.09 17:50	30.5887	-0.2554
08.09 16:50	30.9475	-0.0026
08.09 15:50	30.3444	+0.1376
08.09 14:50	30.0538	+0.0742
08.09 13:50	29.9013	-0.0559
08.09 12:50	29.7868	+0.0272
08.09 11:50	29.9273	+0.085
08.09 10:50	29.9893	-0.0614
08.09 09:50	30.363	+0.0081
08.09 08:50	30.1835	+0.1855
08.09 07:50	30.2018	+0.0899
08.09 06:50	29.9565	+0.4408
08.09 05:50	29.6246	+0.0384
08.09 04:50	29.5434	-0.0081
08.09 03:50	29.8424	-0.0069
08.09 02:50	30.085	-0.0127
08.09 01:50	30.438	+0.0341
08.09 00:50	29.8646	+0.0997
07.09 23:50	29.6496	-0.0984
07.09 22:50	29.7809	+0.13
07.09 21:50	29.7785	+0.0233
07.09 20:50	29.9753	+0.1089
07.09 19:50	29.994	+0.0895
07.09 18:50	30.2942	-0.1736
07.09 17:50	30.1817	-0.2625
07.09 16:50	29.9709	-0.1613
07.09 15:50	29.6481	+0.0014
07.09 14:50	30.3544

* на графике представлен средесуточный курс decimal в течение последних 30 дней.

мин: 29.5434

макс: 46.9895

за месяц:

32.1799

Таблица изменений курса decimal : показать

Дата	Курс	+/-
13.09.2026	32.439	-0.4305
12.09.2026	32.8695	-0.1889
11.09.2026	33.0584	+0.6587
10.09.2026	32.3997	+1.7507
09.09.2026	30.649	+0.4514
08.09.2026	30.1976	+0.0619
07.09.2026	30.1357	-0.6852
06.09.2026	30.8209	-0.7444
05.09.2026	31.5653	-1.0924
04.09.2026	32.6577	+0.8379
03.09.2026	31.8198	-3.7078
02.09.2026	35.5276	-1.5066
01.09.2026	37.0342	-1.5083
31.08.2026	38.5425	-1.53
30.08.2026	40.0725	-1.3684
29.08.2026	41.4409	+0.8165
28.08.2026	40.6244	-0.5604
27.08.2026	41.1848	-1.3438
26.08.2026	42.5286	+0.6
25.08.2026	41.9286	-2.8105
23.08.2026	44.7391	+3.2117
22.08.2026	41.5274	+2.7684
21.08.2026	38.759	-3.2755
20.08.2026	42.0345	-2.2754
19.08.2026	44.3099	-0.5945
18.08.2026	44.9044	-1.5933
17.08.2026	46.4977	-0.4918
16.08.2026	46.9895	+1.542
15.08.2026	45.4475	+0.7067
14.08.2026	44.7408

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев.

мин: 29.5434

макс: 51.8603

за квартал:

32.1799

Таблица изменений курса decimal : показать

Дата	Курс	+/-
13.09.2026	32.439	-0.4305
12.09.2026	32.8695	-0.1889
11.09.2026	33.0584	+0.6587
10.09.2026	32.3997	+1.7507
09.09.2026	30.649	+0.4514
08.09.2026	30.1976	+0.0619
07.09.2026	30.1357	-0.6852
06.09.2026	30.8209	-0.7444
05.09.2026	31.5653	-1.0924
04.09.2026	32.6577	+0.8379
03.09.2026	31.8198	-3.7078
02.09.2026	35.5276	-1.5066
01.09.2026	37.0342	-1.5083
31.08.2026	38.5425	-1.53
30.08.2026	40.0725	-1.3684
29.08.2026	41.4409	+0.8165
28.08.2026	40.6244	-0.5604
27.08.2026	41.1848	-1.3438
26.08.2026	42.5286	+0.6
25.08.2026	41.9286	-2.8105
23.08.2026	44.7391	+3.2117
22.08.2026	41.5274	+2.7684
21.08.2026	38.759	-3.2755
20.08.2026	42.0345	-2.2754
19.08.2026	44.3099	-0.5945
18.08.2026	44.9044	-1.5933
17.08.2026	46.4977	-0.4918
16.08.2026	46.9895	+1.542
15.08.2026	45.4475	+0.7067
14.08.2026	44.7408	+0.4133
13.08.2026	44.3275	+0.3714
12.08.2026	43.9561	+1.3268
11.08.2026	42.6293	+1.8246
10.08.2026	40.8047	+3.0846
09.08.2026	37.7201	-0.5161
08.08.2026	38.2362	-3.8697
07.08.2026	42.1059	-1.3972
06.08.2026	43.5031	-0.2263
05.08.2026	43.7294	-0.2423
04.08.2026	43.9717	-0.714
03.08.2026	44.6857	-0.3057
02.08.2026	44.9914	-0.6174
01.08.2026	45.6088	-1.0029
31.07.2026	46.6117	-0.6275
30.07.2026	47.2392	-1.4781
29.07.2026	48.7173	+1.1494
28.07.2026	47.5679	+2.482
27.07.2026	45.0859	+0.8154
26.07.2026	44.2705	-1.2236
25.07.2026	45.4941	-0.1137
24.07.2026	45.6078	+1.195
23.07.2026	44.4128	+0.8407
22.07.2026	43.5721	-0.5064
21.07.2026	44.0785	-2.0721
20.07.2026	46.1506	-1.1308
19.07.2026	47.2814	-1.0316
18.07.2026	48.313	+0.7319
17.07.2026	47.5811	+2.3149
16.07.2026	45.2662	+0.7595
15.07.2026	44.5067	-2.4
14.07.2026	46.9067	-4.9536
13.07.2026	51.8603	+0.0708
12.07.2026	51.7895

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот