Курсы криптовалют к Decimal

Bitcoin 175297.4
Эфириум 5078.02
Tether USDt 2.1786
BNB 1622.12
XRP 2.8154
USDC 2.1809
Solana 219.78
TRON 0.72224
Hyperliquid 198.76
Zcash 2788.39
Dogecoin 0.17276
Monero 1305.74
Chainlink 25.4481
UNUS SED LEO 20.6514
Cardano 0.44052
Stellar 0.37297
NEAR Protocol 9.6875
Bitcoin Cash 609.15
Bitway 3.6492

Все криптовалюты » Decimal » DeepBook Protocol

Курс Decimal (DEL) к DeepBook Protocol (DEEP)

Обновлено: 29.10.2026 17:20:01 Decimal


	=
Калькулятор DEL - DEEP / Обратный расчет: курс DeepBook Protocol к Decimal

4.5

Графики

Динамика изменения курса decimal относительно deepbook protocol, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса decimal : показать

Дата	Курс	+/-
29.10 17:20	0
29.10 17:10	0
29.10 17:03	0
29.10 17:00	0
29.10 16:50	0
29.10 16:40	0
29.10 16:30	0
29.10 16:20	0
29.10 16:14	0
29.10 16:00	0
29.10 15:50	0
29.10 15:40	0
29.10 15:30	0
29.10 15:20	0
29.10 15:10	0
29.10 15:03	0
29.10 15:00	0
29.10 14:50	0
29.10 14:40	0
29.10 14:30	0
29.10 14:20	0
29.10 14:10	0
29.10 14:00	0
29.10 13:50	0
29.10 13:40	0
29.10 13:30	0
29.10 13:20	0
29.10 13:10	0
29.10 13:03	0
29.10 13:00	0
29.10 12:50	0
29.10 12:40	0
29.10 12:30	0
29.10 12:20	0
29.10 12:10	0
29.10 12:00	0
29.10 11:50	0
29.10 11:40	0
29.10 11:30	0
29.10 11:20	0
29.10 11:10	0
29.10 11:03	0
29.10 11:00	0
29.10 10:50	0
29.10 10:40	0
29.10 10:30	0
29.10 10:20	0
29.10 10:10	0
29.10 10:00	0
29.10 09:50	0
29.10 09:40	0
29.10 09:30	0
29.10 09:20	0
29.10 09:10	0
29.10 09:03	0
29.10 09:00	0
29.10 08:50	0
29.10 08:40	0
29.10 08:30	0
29.10 08:20	0
29.10 08:10	0
29.10 08:00	0
29.10 07:50	0
29.10 07:40	0
29.10 07:30	0
29.10 07:20	0
29.10 07:10	0
29.10 07:03	0
29.10 07:00	0
29.10 06:50	0
29.10 06:40	0
29.10 06:30	0
29.10 06:20	0
29.10 06:10	0
29.10 06:00	0
29.10 05:50	0
29.10 05:40	0
29.10 05:30	0
29.10 05:20	0
29.10 05:10	0
29.10 05:03	0
29.10 05:00	0
29.10 04:50	0
29.10 04:40	0
29.10 04:30	0
29.10 04:20	0
29.10 04:10	0
29.10 04:00	0
29.10 03:50	0
29.10 03:40	0
29.10 03:30	0
29.10 03:20	0
29.10 03:10	0
29.10 03:03	0
29.10 03:00	0
29.10 02:50	0
29.10 02:40	0
29.10 02:30	0
29.10 02:20	0
29.10 02:10	0
29.10 02:00	0
29.10 01:50	0
29.10 01:40	0
29.10 01:30	0
29.10 01:20	0
29.10 01:10	0
29.10 01:03	0
29.10 01:00	0
29.10 00:50	0
29.10 00:40	0
29.10 00:30	0
29.10 00:20	0
29.10 00:10	0
29.10 00:00	0
28.10 23:50	0
28.10 23:40	0
28.10 23:30	0
28.10 23:20	0
28.10 23:10	0
28.10 23:03	0
28.10 23:00	0
28.10 22:50	0
28.10 22:40	27.0841	-0.1154
28.10 22:30	27.1995	-0.0556
28.10 22:20	27.2551	+0.015
28.10 22:10	27.2401	-0.0551
28.10 22:00	27.2952	+0.1059
28.10 21:50	27.1893	-0.1822
28.10 21:40	27.3715	-0.2327
28.10 21:30	27.6042	+0.1655
28.10 21:20	27.4387	+0.1537
28.10 21:10	27.285	-0.2594
28.10 21:03	27.5444	+0.0089
28.10 21:00	27.5355	-0.0191
28.10 20:50	27.5546	-0.026
28.10 20:40	27.5806	-0.0323
28.10 20:30	27.6129	+0.0883
28.10 20:20	27.5246	+0.0513
28.10 20:10	27.4733	-0.0068
28.10 20:00	27.4801	-0.1494
28.10 19:50	27.6295	+0.1138
28.10 19:40	27.5157	+0.0056
28.10 19:30	27.5101	+0.0108
28.10 19:20	27.4993	-0.0137
28.10 19:10	27.513	+0.0545
28.10 19:03	27.4585	-0.0066
28.10 19:00	27.4651	-0.0226
28.10 18:50	27.4877	-0.1438
28.10 18:40	27.6315	+0.0752
28.10 18:30	27.5563	-0.0283
28.10 18:20	27.5846	-0.0132
28.10 18:10	27.5978	-0.058
28.10 18:00	27.6558

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса decimal : показать

Дата	Курс	+/-
29.10 17:20	0
29.10 16:50	0
29.10 15:50	0
29.10 14:50	0
29.10 13:50	0
29.10 12:50	0
29.10 11:50	0
29.10 10:50	0
29.10 09:50	0
29.10 08:50	0
29.10 07:50	0
29.10 06:50	0
29.10 05:50	0
29.10 04:50	0
29.10 03:50	0
29.10 02:50	0
29.10 01:50	0
29.10 00:50	0
28.10 23:50	0
28.10 22:50	0	+0.1059
28.10 21:50	27.1893	-0.0191
28.10 20:50	27.5546	-0.1494
28.10 19:50	27.6295	-0.0226
28.10 18:50	27.4877	-0.0327
28.10 17:50	27.6885	+0.2393
28.10 16:50	27.4848	-0.0468
28.10 15:50	27.5332	+0.0801
28.10 14:50	27.0282	-0.0124
28.10 13:50	27.1262	+0.0042
28.10 12:50	26.9979	+0.0194
28.10 11:50	26.9713	+0.0091
28.10 10:50	27.1918	+0.0523
28.10 09:50	27.2134	+0.0336
28.10 08:50	27.2286	+0.0132
28.10 07:50	27.1194	+0.0341
28.10 06:50	26.959	-0.0936
28.10 05:50	27.1287	-0.0447
28.10 04:50	27.0735	-0.0159
28.10 03:50	27.0502	-0.0438
28.10 02:50	26.9238	-0.0532
28.10 01:50	27.3579	-0.0072
28.10 00:50	27.4228	-0.0174
27.10 23:50	27.6187	+0.0194
27.10 22:50	27.4394	+0.0207
27.10 21:50	27.4679	+0.0409
27.10 20:50	27.4749	-0.0044
27.10 19:50	27.5639	+0.0157
27.10 18:50	27.3723	-0.0785
27.10 17:50	27.5007	+0.2209
27.10 16:50	27.3283	-0.1382
27.10 15:50	27.3944	-0.0911
27.10 14:50	27.5684	+0.0024
27.10 13:50	27.7807	-0.0259
27.10 12:50	28.0935	-0.0167
27.10 11:50	27.9704	-0.1045
27.10 10:50	28.0183	+0.0291
27.10 09:50	28.0637	-0.0605
27.10 08:50	27.9885	-0.0422
27.10 07:50	28.5558	+0.0706
27.10 06:50	28.427	+0.0389
27.10 05:50	28.3728	+0.0774
27.10 04:50	28.0279	+0.0049
27.10 03:50	28.0019	-0.0837
27.10 02:50	28.1499	-0.0543
27.10 01:50	28.3041	+0.0248
27.10 00:50	28.1401	-0.0291
26.10 23:50	28.2771	+0.0472
26.10 22:50	28.2615	+0.0769
26.10 21:50	28.2503	+0.0214
26.10 20:50	28.0392	-0.107
26.10 19:50	28.3429	+0.1475
26.10 18:50	27.8134	-0.1683
26.10 17:50	28.3241	+0.0556
26.10 16:50	28.4929	+0.0021
26.10 15:50	28.4533	-0.0954
26.10 14:50	28.3847	+0.0203
26.10 13:50	28.4998	-0.0285
26.10 12:50	28.4688	+0.0004
26.10 11:50	28.4711	-0.0181
26.10 10:50	28.7799	+0.0128
26.10 09:50	28.5762	-0.0094
26.10 08:50	28.1411	-0.0689
26.10 07:50	28.2869	+0.0933
26.10 06:50	28.6239	-0.0036
26.10 05:50	28.5228	-0.1229
26.10 04:50	28.3566	+0.0126
26.10 03:50	28.0748	-0.1628
26.10 02:50	28.124	+0.0222
26.10 01:50	27.9447	+0.1429
26.10 00:50	27.9269	+0.042
25.10 23:50	27.7342	+0.0302
25.10 22:50	27.7804	+0.0226
25.10 21:50	27.6862	-0.0109
25.10 20:50	27.5967	-0.2388
25.10 19:50	27.9445	+0.0202
25.10 18:50	27.7705	-0.161
25.10 17:50	28.4076	+0.0362
25.10 16:50	28.2452	-0.0194
25.10 15:50	28.2383	-0.0829
25.10 14:50	28.3074	+0.0007
25.10 13:50	28.4137	-0.0564
25.10 12:50	28.342	+0.1432
25.10 11:50	28.2518	-0.0024
25.10 10:50	27.9576	+0.1247
25.10 09:50	27.862	+0.0162
25.10 08:50	27.8371	+0.0023
25.10 07:50	27.6095	-0.0128
25.10 06:50	27.5308	+0.0406
25.10 05:50	27.613	+0.1176
25.10 04:50	27.4837	-0.0407
25.10 03:50	27.2916	+0.0069
25.10 02:50	27.2103	-0.0428
25.10 01:50	27.6439	-0.0968
25.10 00:50	27.8051	-0.0037
24.10 23:50	27.5359	+0.067
24.10 22:50	27.5458	-0.063
24.10 21:50	27.7313	+0.2844
24.10 20:50	27.7017	-0.2159
24.10 19:50	27.7697	-0.0471
24.10 18:50	27.7048	-0.0592
24.10 17:50	27.3238	+0.0275
24.10 16:50	27.1056	+0.0056
24.10 15:50	26.4356	-0.0321
24.10 14:50	26.3079	+0.0538
24.10 13:50	26.224	-0.1466
24.10 12:50	26.358	-0.0267
24.10 11:50	26.2253	-0.0077
24.10 10:50	26.1856	-0.0014
24.10 09:50	26.068	-0.0034
24.10 08:50	26.1086	+0.0144
24.10 07:50	25.9774	+0.1843
24.10 06:50	25.8064	-0.0523
24.10 05:50	25.8486	-0.1136
24.10 04:50	25.9768	+0.048
24.10 03:50	26.074	-0.1551
24.10 02:50	25.9822	+0.6362
24.10 01:50	25.7239	+0.0506
24.10 00:50	25.4079	-0.0279
23.10 23:50	25.35	-0.0012
23.10 22:50	25.2303	+0.0513
23.10 21:50	24.742	-0.0942
23.10 20:50	24.8971	+0.0193
23.10 19:50	24.9584	-0.15
23.10 18:50	25.1395	-0.0057
23.10 17:50	24.9869	+0.0305
23.10 16:50	24.8087	+0.0001
23.10 15:50	24.8053	-0.029
23.10 14:50	24.8879	+0.0415
23.10 13:50	24.8021	-0.0288
23.10 12:50	24.9859	-0.0691
23.10 11:50	24.7003	-0.0313
23.10 10:50	24.7358	-0.0414
23.10 09:50	24.8267	+0.0133
23.10 08:50	24.9021	-0.036
23.10 07:50	25.2432	-0.0493
23.10 06:50	25.0894	-0.0193
23.10 05:50	25.1867	+0.0965
23.10 04:50	25.3557	-0.0201
23.10 03:50	25.6815	-0.0269
23.10 02:50	25.7212	-0.0288
23.10 01:50	25.7263	+0.0166
23.10 00:50	25.5721	-0.0155
22.10 23:50	25.753	-0.0338
22.10 22:50	25.5509	+0.0176
22.10 21:50	25.6187	+0.0235
22.10 20:50	25.5217	+0.1726
22.10 19:50	25.5122	-0.0371
22.10 18:50	25.5007	+0.0869
22.10 17:50	25.29

* на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	27.7693	-0.5447
26.10.2026	28.314	+0.4165
25.10.2026	27.8975	+1.1669
24.10.2026	26.7306	+1.6168
23.10.2026	25.1138	+0.4239
22.10.2026	24.6899	+2.1377
21.10.2026	22.5522	-0.2358
20.10.2026	22.788	+0.1988
19.10.2026	22.5892	+0.5067
18.10.2026	22.0825	+1.4838
17.10.2026	20.5987	+0.8308
16.10.2026	19.7679	-0.002
15.10.2026	19.7699	+0.8078
14.10.2026	18.9621	-0.9633
13.10.2026	19.9254	+0.9028
12.10.2026	19.0226	+0.876
11.10.2026	18.1466	+0.2285
10.10.2026	17.9181	-0.6969
09.10.2026	18.615	+0.2065
08.10.2026	18.4085	+0.7291
07.10.2026	17.6794	+1.164
06.10.2026	16.5154	+0.3507
05.10.2026	16.1647	-0.5508
04.10.2026	16.7155	-0.2832
03.10.2026	16.9987	-0.8415
02.10.2026	17.8402	-0.82
01.10.2026	18.6602	+0.3957
30.09.2026	18.2645	-2.0501
29.09.2026	20.3146	+0.4568
28.09.2026	19.8578

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	27.7693	-0.5447
26.10.2026	28.314	+0.4165
25.10.2026	27.8975	+1.1669
24.10.2026	26.7306	+1.6168
23.10.2026	25.1138	+0.4239
22.10.2026	24.6899	+2.1377
21.10.2026	22.5522	-0.2358
20.10.2026	22.788	+0.1988
19.10.2026	22.5892	+0.5067
18.10.2026	22.0825	+1.4838
17.10.2026	20.5987	+0.8308
16.10.2026	19.7679	-0.002
15.10.2026	19.7699	+0.8078
14.10.2026	18.9621	-0.9633
13.10.2026	19.9254	+0.9028
12.10.2026	19.0226	+0.876
11.10.2026	18.1466	+0.2285
10.10.2026	17.9181	-0.6969
09.10.2026	18.615	+0.2065
08.10.2026	18.4085	+0.7291
07.10.2026	17.6794	+1.164
06.10.2026	16.5154	+0.3507
05.10.2026	16.1647	-0.5508
04.10.2026	16.7155	-0.2832
03.10.2026	16.9987	-0.8415
02.10.2026	17.8402	-0.82
01.10.2026	18.6602	+0.3957
30.09.2026	18.2645	-2.0501
29.09.2026	20.3146	+0.4568
28.09.2026	19.8578	+0.8007
27.09.2026	19.0571	-2.2794
25.09.2026	21.3365	-3.3031
24.09.2026	24.6396	-0.2153
23.09.2026	24.8549	+0.3882
22.09.2026	24.4667	-0.5755
21.09.2026	25.0422	-3.1488
20.09.2026	28.191	-0.1478
19.09.2026	28.3388	-1.5215
18.09.2026	29.8603	-2.5078
17.09.2026	32.3681	-1.8218
16.09.2026	34.1899	+0.8718
15.09.2026	33.3181	+0.9437
14.09.2026	32.3744	-0.0646
13.09.2026	32.439	-0.4305
12.09.2026	32.8695	-0.1889
11.09.2026	33.0584	+0.6587
10.09.2026	32.3997	+1.7507
09.09.2026	30.649	+0.4514
08.09.2026	30.1976	+0.0619
07.09.2026	30.1357	-0.6852
06.09.2026	30.8209	-0.7444
05.09.2026	31.5653	-1.0924
04.09.2026	32.6577	+0.8379
03.09.2026	31.8198	-3.7078
02.09.2026	35.5276	-1.5066
01.09.2026	37.0342	-1.5083
31.08.2026	38.5425	-1.53
30.08.2026	40.0725	-1.3684
29.08.2026	41.4409	+0.8165
28.08.2026	40.6244	-0.5604
27.08.2026	41.1848	-1.3438
26.08.2026	42.5286	+0.6
25.08.2026	41.9286	-2.8105
23.08.2026	44.7391	+3.2117
22.08.2026	41.5274	+2.7684
21.08.2026	38.759	-3.2755
20.08.2026	42.0345	-2.2754
19.08.2026	44.3099	-0.5945
18.08.2026	44.9044	-1.5933
17.08.2026	46.4977	-0.4918
16.08.2026	46.9895	+1.542
15.08.2026	45.4475	+0.7067
14.08.2026	44.7408	+0.4133
13.08.2026	44.3275	+0.3714
12.08.2026	43.9561	+1.3268
11.08.2026	42.6293	+1.8246
10.08.2026	40.8047	+3.0846
09.08.2026	37.7201	-0.5161
08.08.2026	38.2362	-3.8697
07.08.2026	42.1059	-1.3972
06.08.2026	43.5031	-0.2263
05.08.2026	43.7294	-0.2423
04.08.2026	43.9717	-0.714
03.08.2026	44.6857	-0.3057
02.08.2026	44.9914	-0.6174
01.08.2026	45.6088	-1.0029
31.07.2026	46.6117	-0.6275
30.07.2026	47.2392

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот