Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Dolphin

    Курс Decimal (DEL) к Dolphin (POD)

    Обновлено: 18.10.2026 00:20:01Decimal

    =
    Калькулятор DEL - POD / Обратный расчет: курс Dolphin к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно dolphin, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65051
      макс: 0.73638
      за сутки:
      0.69625  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      18.10 00:200.69625+0.00294
      18.10 00:100.69331-0.00141
      18.10 00:000.69472+0.00195
      17.10 23:500.69277-0.00049
      17.10 23:400.69326+0.00055
      17.10 23:300.69271+0.00025
      17.10 23:200.69246+0.0105
      17.10 23:100.68196-0.00208
      17.10 23:030.68404-2.0E-5
      17.10 23:000.68406-0.00441
      17.10 22:500.68847+0.00029
      17.10 22:400.68818-9.0E-5
      17.10 22:300.68827+0.00012
      17.10 22:200.68815+0.00051
      17.10 22:100.68764+1.0E-5
      17.10 22:000.68763-0.00462
      17.10 21:500.69225+0.00015
      17.10 21:400.6921+0.00173
      17.10 21:300.69037-0.00177
      17.10 21:200.69214-0.00051
      17.10 21:100.69265-0.00064
      17.10 21:030.69329+0.00346
      17.10 21:000.68983+0.00029
      17.10 20:500.68954+0.00017
      17.10 20:400.68937+0.00538
      17.10 20:300.68399-0.00451
      17.10 20:200.6885-0.00064
      17.10 20:100.68914+3.0E-5
      17.10 20:000.68911-0.00199
      17.10 19:500.6911-0.00096
      17.10 19:400.69206+0.00019
      17.10 19:300.69187-0.00013
      17.10 19:200.692+0.0044
      17.10 19:100.6876-0.00229
      17.10 19:030.68989-0.00171
      17.10 19:000.6916-0.00037
      17.10 18:500.69197+0.00926
      17.10 18:400.68271-0.00806
      17.10 18:300.69077-0.00469
      17.10 18:200.69546-0.00296
      17.10 18:100.69842+0.00119
      17.10 18:000.69723+0.00631
      17.10 17:500.69092-0.00488
      17.10 17:400.6958-0.00221
      17.10 17:300.69801-0.00212
      17.10 17:200.70013+0.00079
      17.10 17:100.69934-0.00079
      17.10 17:030.70013-0.00049
      17.10 17:000.70062-0.0017
      17.10 16:500.70232+0.00414
      17.10 16:400.69818-0.00097
      17.10 16:300.69915-0.00604
      17.10 16:200.70519-0.00258
      17.10 16:100.70777+0.00354
      17.10 16:000.70423+0.0005
      17.10 15:500.70373+0.00066
      17.10 15:400.70307+0.00116
      17.10 15:300.70191-0.00326
      17.10 15:200.70517+0.00098
      17.10 15:100.70419+0.00099
      17.10 15:030.7032+0.00045
      17.10 15:000.70275+0.00505
      17.10 14:500.6977-0.00116
      17.10 14:400.69886+0.00221
      17.10 14:300.69665-0.00093
      17.10 14:200.69758+0.00014
      17.10 14:100.69744+0.00115
      17.10 14:000.69629+0.00598
      17.10 13:500.69031-0.00303
      17.10 13:400.69334+0.00438
      17.10 13:300.68896-0.00118
      17.10 13:200.69014-0.00387
      17.10 13:100.69401-0.00096
      17.10 13:030.69497+0.00019
      17.10 13:000.69478+0.00319
      17.10 12:500.69159+0.00079
      17.10 12:400.6908+0.00025
      17.10 12:300.69055+0.00235
      17.10 12:200.6882-0.00186
      17.10 12:100.69006-0.003
      17.10 12:000.69306+0.00199
      17.10 11:500.69107-0.0035
      17.10 11:400.69457-0.00319
      17.10 11:300.69776+1.0E-5
      17.10 11:200.69775+0.0002
      17.10 11:100.69755-0.00155
      17.10 11:030.6991-0.00216
      17.10 11:000.70126-0.00144
      17.10 10:500.7027+0.00436
      17.10 10:400.69834+0.00063
      17.10 10:300.69771+0.00416
      17.10 10:200.69355-0.00211
      17.10 10:100.69566+0.00194
      17.10 10:000.69372+0.00033
      17.10 09:500.69339-0.00038
      17.10 09:400.69377-0.00289
      17.10 09:300.69666-0.00209
      17.10 09:200.69875-0.02071
      17.10 09:100.71946-0.0041
      17.10 09:030.72356-0.00167
      17.10 09:000.72523-0.00101
      17.10 08:500.72624-0.00019
      17.10 08:400.72643+0.00503
      17.10 08:300.7214-0.00078
      17.10 08:200.72218+0.00183
      17.10 08:100.72035+0.00185
      17.10 08:000.7185-0.01177
      17.10 07:500.73027+0.0036
      17.10 07:400.72667-0.00399
      17.10 07:300.73066-0.00572
      17.10 07:200.73638+0.00945
      17.10 07:100.72693-0.00046
      17.10 07:030.72739-0.00066
      17.10 07:000.72805+0.00849
      17.10 06:500.71956+0.00464
      17.10 06:400.71492-0.00443
      17.10 06:300.71935+0.00144
      17.10 06:200.71791+0.00334
      17.10 06:100.71457+0.01042
      17.10 06:000.70415-0.00443
      17.10 05:500.70858-0.00038
      17.10 05:400.70896-0.00082
      17.10 05:300.70978+0.01308
      17.10 05:200.6967+0.00911
      17.10 05:100.68759-0.00139
      17.10 05:030.68898+0.00051
      17.10 05:000.68847+0.0084
      17.10 04:500.68007+0.00533
      17.10 04:400.67474-0.00475
      17.10 04:300.67949+0.00617
      17.10 04:200.67332-4.0E-5
      17.10 04:100.67336+0.00183
      17.10 04:000.67153+0.00095
      17.10 03:500.67058+0.00315
      17.10 03:400.66743+0.00019
      17.10 03:300.66724+0.00054
      17.10 03:200.6667+0.00219
      17.10 03:100.66451+0.014
      17.10 03:030.65051-0.00839
      17.10 03:000.6589+0.00202
      17.10 02:500.65688-0.00284
      17.10 02:400.65972-0.00053
      17.10 02:300.66025-0.00477
      17.10 02:200.66502-3.0E-5
      17.10 02:100.66505-0.00087
      17.10 02:000.66592-0.00056
      17.10 01:500.66648-0.00213
      17.10 01:400.66861+0.00611
      17.10 01:300.6625-0.00221
      17.10 01:200.66471-0.0046
      17.10 01:100.66931-0.00246
      17.10 01:030.67177-5.0E-5
      17.10 01:000.67182
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53162
      макс: 0.73638
      за неделю:
      0.69625  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      18.10 00:200.69625+0.00195
      17.10 23:500.69277-0.00441
      17.10 22:500.68847-0.00462
      17.10 21:500.69225+0.00029
      17.10 20:500.68954-0.00199
      17.10 19:500.6911-0.00037
      17.10 18:500.69197+0.00631
      17.10 17:500.69092-0.0017
      17.10 16:500.70232+0.0005
      17.10 15:500.70373+0.00505
      17.10 14:500.6977+0.00598
      17.10 13:500.69031+0.00319
      17.10 12:500.69159+0.00199
      17.10 11:500.69107-0.00144
      17.10 10:500.7027+0.00033
      17.10 09:500.69339-0.00101
      17.10 08:500.72624-0.01177
      17.10 07:500.73027+0.00849
      17.10 06:500.71956-0.00443
      17.10 05:500.70858+0.0084
      17.10 04:500.68007+0.00095
      17.10 03:500.67058+0.00202
      17.10 02:500.65688-0.00056
      17.10 01:500.66648-3.0E-5
      17.10 00:500.67185-0.0069
      16.10 23:500.6755+0.00254
      16.10 22:500.67086-0.0006
      16.10 21:500.6764+8.0E-5
      16.10 20:500.67509-0.00019
      16.10 19:500.66375+0.00097
      16.10 18:500.66232+0.00438
      16.10 17:500.6566+9.0E-5
      16.10 16:500.65245+0.00584
      16.10 15:500.63872+0.00322
      16.10 14:500.63353-0.00154
      16.10 13:500.64308+0.00092
      16.10 12:500.64574-0.00076
      16.10 11:500.65335-0.00045
      16.10 10:500.65416+0.00285
      16.10 09:500.64034-0.00529
      16.10 08:500.64412-0.00177
      16.10 07:500.66177-0.00113
      16.10 06:500.64769-0.00125
      16.10 05:500.64394+0.00882
      16.10 04:500.64239+0.01398
      16.10 03:500.61619-0.00201
      16.10 02:500.62011-0.01205
      16.10 01:500.65072-0.00402
      16.10 00:500.65642+0.00123
      15.10 23:500.65883+0.00393
      15.10 22:500.65314-0.00136
      15.10 21:500.65287-0.00308
      15.10 20:500.65175+0.00061
      15.10 19:500.64907-0.00213
      15.10 18:500.64861+0.00386
      15.10 17:500.65572+0.00152
      15.10 16:500.67118-0.00511
      15.10 15:500.66243-0.01987
      15.10 14:500.67108-0.00262
      15.10 13:500.66333+0.00402
      15.10 12:500.67074-0.00341
      15.10 11:500.65079-0.00798
      15.10 10:500.65129-0.02244
      15.10 09:300.64557+0.00849
      15.10 08:500.64893+0.00034
      15.10 07:500.62132-0.00374
      15.10 06:500.60535+0.00044
      15.10 05:500.62438+0.00703
      15.10 04:500.60006+0.01411
      15.10 03:500.59321-0.002
      15.10 02:500.62938+0.0075
      15.10 01:500.62185-0.00872
      15.10 00:500.64398+0.00405
      14.10 23:500.61792+0.00153
      14.10 22:500.61258-0.00308
      14.10 21:500.62526-0.00081
      14.10 20:500.62446+0.00612
      14.10 19:500.62727+0.00256
      14.10 18:500.60754+0.00269
      14.10 17:500.59304-0.00039
      14.10 16:500.60704-0.00159
      14.10 15:500.63526+0.00555
      14.10 14:500.61354-0.00535
      14.10 13:500.63117-0.00269
      14.10 12:500.62394+0.00207
      14.10 11:500.62027+0.0006
      14.10 10:500.63123-0.00445
      14.10 09:500.62841+0.00517
      14.10 08:500.61836-4.0E-5
      14.10 07:500.6144-0.00023
      14.10 06:500.60368+0.00552
      14.10 05:500.58269+0.00555
      14.10 04:500.57522-0.00529
      14.10 03:500.59998-0.00946
      14.10 02:500.62645-0.00144
      14.10 01:500.62388-0.0012
      14.10 00:500.62934+0.0009
      13.10 23:500.63685+0.00285
      13.10 22:500.63458-0.00393
      13.10 21:500.6396-6.0E-5
      13.10 20:500.63799-0.00104
      13.10 19:500.63462+0.00296
      13.10 18:500.63087-0.00235
      13.10 17:500.62821+0.00083
      13.10 16:500.62358-0.00346
      13.10 15:500.62326+0.0005
      13.10 14:500.6139-0.01522
      13.10 13:500.62344-0.00016
      13.10 12:500.61584+0.00183
      13.10 11:500.61533-0.0023
      13.10 10:500.61912+0.00177
      13.10 09:500.62706+0.00044
      13.10 08:500.62376+0.00209
      13.10 07:500.62494-0.00227
      13.10 06:500.62516-0.00242
      13.10 05:500.62392+0.00136
      13.10 04:500.61226-0.01018
      13.10 03:500.62021-0.01602
      13.10 02:500.6027+0.00413
      13.10 01:500.60536-0.0036
      13.10 00:500.61267-0.00518
      12.10 23:500.61662+0.001
      12.10 22:500.6182-0.00142
      12.10 21:500.62519-0.00275
      12.10 20:500.62863+0.00132
      12.10 19:500.63765+0.00207
      12.10 18:500.63342-0.00847
      12.10 17:500.63894-0.00238
      12.10 16:500.61676+0.00366
      12.10 15:590.61828+0.00268
      12.10 14:500.59183+0.00315
      12.10 13:500.57758-0.00344
      12.10 12:500.56726+0.00022
      12.10 11:500.57395+0.00398
      12.10 10:500.57599+0.00247
      12.10 09:500.54221-0.00442
      12.10 08:500.5543+0.01104
      12.10 07:500.53162-0.00559
      12.10 06:500.56655-0.00412
      12.10 05:500.58535-0.00512
      12.10 04:500.56898-0.06222
      12.10 03:500.63627-0.00255
      12.10 02:500.64499+0.0018
      12.10 01:500.64226+0.00149
      12.10 00:500.63925+0.00185
      11.10 23:500.63466-0.00445
      11.10 22:500.63766+0.00801
      11.10 21:500.62867-0.00414
      11.10 20:500.62604-0.01904
      11.10 19:500.66609-0.0045
      11.10 18:500.67075-0.00146
      11.10 17:500.68411+0.00089
      11.10 16:500.67845+0.00032
      11.10 15:500.67807+0.00182
      11.10 14:500.67892+6.0E-5
      11.10 13:500.67904-0.00086
      11.10 12:500.67698-0.00013
      11.10 11:500.67638-0.00184
      11.10 10:500.67786+0.00229
      11.10 09:500.66895-0.00139
      11.10 08:500.66476-0.00103
      11.10 07:500.66165+0.00121
      11.10 06:500.65397+0.00178
      11.10 05:500.65032-0.00087
      11.10 04:500.65188+0.00329
      11.10 03:500.64657-0.00226
      11.10 02:500.64793+0.00081
      11.10 01:500.64721-6.0E-5
      11.10 00:500.6488
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.46647
      макс: 0.73638
      за месяц:
      0.69625  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      16.10.20260.65371+0.01034
      15.10.20260.64337+0.02798
      14.10.20260.61539-0.00835
      13.10.20260.62374+0.02981
      12.10.20260.59393-0.06405
      11.10.20260.65798+0.01706
      10.10.20260.64092-0.0022
      09.10.20260.64312+0.02233
      08.10.20260.62079+0.06232
      07.10.20260.55847+0.05867
      06.10.20260.4998+0.02133
      05.10.20260.47847+0.012
      04.10.20260.46647-0.17674
      02.10.20260.64321
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.46647
      макс: 0.73638
      за квартал:
      0.69625  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      16.10.20260.65371+0.01034
      15.10.20260.64337+0.02798
      14.10.20260.61539-0.00835
      13.10.20260.62374+0.02981
      12.10.20260.59393-0.06405
      11.10.20260.65798+0.01706
      10.10.20260.64092-0.0022
      09.10.20260.64312+0.02233
      08.10.20260.62079+0.06232
      07.10.20260.55847+0.05867
      06.10.20260.4998+0.02133
      05.10.20260.47847+0.012
      04.10.20260.46647-0.17674
      02.10.20260.64321

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.