Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » dYdX

    Курс Decimal (DEL) к dYdX (DYDX)

    Обновлено: 29.10.2026 11:10:02Decimal

    =
    Калькулятор DEL - DYDX / Обратный расчет: курс dYdX к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно dydx, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 11:100
      29.10 11:030
      29.10 11:000
      29.10 10:500
      29.10 10:400
      29.10 10:300
      29.10 10:200
      29.10 10:100
      29.10 10:000
      29.10 09:500
      29.10 09:400
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:404.1316-0.01
      28.10 22:304.1416-0.0026
      28.10 22:204.1442-0.0056
      28.10 22:104.1498+0.0025
      28.10 22:004.1473+0.0128
      28.10 21:504.1345-0.0055
      28.10 21:404.14-0.0334
      28.10 21:304.1734-0.0032
      28.10 21:204.1766+0.0231
      28.10 21:104.1535-0.0328
      28.10 21:034.1863+0.0016
      28.10 21:004.1847-0.0029
      28.10 20:504.1876-0.0034
      28.10 20:404.191-0.0056
      28.10 20:304.1966-0.001
      28.10 20:204.1976+0.0005
      28.10 20:104.1971+0.0168
      28.10 20:004.1803+0.0068
      28.10 19:504.1735+0.0037
      28.10 19:404.1698+0.0018
      28.10 19:304.168+0.0131
      28.10 19:204.1549-0.0039
      28.10 19:104.1588+0.0196
      28.10 19:034.1392-0.0003
      28.10 19:004.1395+0.0074
      28.10 18:504.1321+0.0028
      28.10 18:404.1293+0.019
      28.10 18:304.1103-0.0079
      28.10 18:204.1182-0.0417
      28.10 18:104.1599-0.0146
      28.10 18:004.1745-0.0144
      28.10 17:504.1889-0.0033
      28.10 17:404.1922-0.003
      28.10 17:304.1952+0.0116
      28.10 17:204.1836+0.0119
      28.10 17:104.1717-0.013
      28.10 17:034.1847+0.0055
      28.10 17:004.1792-0.0127
      28.10 16:504.1919-0.0087
      28.10 16:404.2006-0.0088
      28.10 16:304.2094-0.0018
      28.10 16:204.2112+0.0094
      28.10 16:104.2018-0.0138
      28.10 16:004.2156-0.0063
      28.10 15:504.2219+0.0284
      28.10 15:404.1935+0.0074
      28.10 15:304.1861+0.0009
      28.10 15:204.1852+0.0037
      28.10 15:104.1815+0.0241
      28.10 15:034.1574+0.0077
      28.10 15:004.1497+0.0065
      28.10 14:504.1432-0.0005
      28.10 14:404.1437-0.0141
      28.10 14:304.1578-0.0044
      28.10 14:204.1622+0.0131
      28.10 14:104.1491+0.0068
      28.10 14:004.1423-0.0012
      28.10 13:504.1435+0.0005
      28.10 13:404.143-0.0041
      28.10 13:304.1471+0.0112
      28.10 13:204.1359+0.0029
      28.10 13:104.133-0.0061
      28.10 13:034.1391-0.0007
      28.10 13:004.1398-0.0034
      28.10 12:504.1432-0.0053
      28.10 12:404.1485+0.0046
      28.10 12:304.1439+0.0043
      28.10 12:204.1396-0.0016
      28.10 12:104.1412-0.0116
      28.10 12:004.1528
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 11:100
      29.10 10:500
      29.10 09:500
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500+0.0128
      28.10 21:504.1345-0.0029
      28.10 20:504.1876+0.0068
      28.10 19:504.1735+0.0074
      28.10 18:504.1321-0.0144
      28.10 17:504.1889-0.0127
      28.10 16:504.1919-0.0063
      28.10 15:504.2219+0.0065
      28.10 14:504.1432-0.0012
      28.10 13:504.1435-0.0034
      28.10 12:504.1432+0.0023
      28.10 11:504.1505+0.0001
      28.10 10:504.1852+0.0058
      28.10 09:504.2022+0.0094
      28.10 08:504.1879+0.0014
      28.10 07:504.179+0.0088
      28.10 06:504.1849-0.0041
      28.10 05:504.1893-0.0063
      28.10 04:504.1973-0.0027
      28.10 03:504.2136-0.0057
      28.10 02:504.1917-0.0032
      28.10 01:504.2084+0.0035
      28.10 00:504.1811+0.0004
      27.10 23:504.1763+0.0105
      27.10 22:504.1672-0.0014
      27.10 21:504.1915-0.0012
      27.10 20:504.2102+0.003
      27.10 19:504.2242+0.0087
      27.10 18:504.2265+0.003
      27.10 17:504.26+0.0159
      27.10 16:504.3236-0.0094
      27.10 15:504.3026-0.0044
      27.10 14:504.3333+0.0073
      27.10 13:504.3309+0.002
      27.10 12:504.3501-0.011
      27.10 11:504.3385-0.0087
      27.10 10:504.3222+0.0007
      27.10 09:504.3277-0.0214
      27.10 08:504.3418-0.0069
      27.10 07:504.3505+0.0014
      27.10 06:504.3573-
      27.10 05:504.3558+0.0131
      27.10 04:504.3076+0.0042
      27.10 03:504.2977+0.029
      27.10 02:504.278+0.0022
      27.10 01:504.3143-0.0024
      27.10 00:504.3165-0.0878
      26.10 23:504.4574+0.0179
      26.10 22:504.4271+0.003
      26.10 21:504.4017+0.006
      26.10 20:504.3206-0.0025
      26.10 19:504.3094+0.0235
      26.10 18:504.228-0.0125
      26.10 17:504.2295+0.0023
      26.10 16:504.2734-0.0066
      26.10 15:504.242-0.0078
      26.10 14:504.239+0.0008
      26.10 13:504.2526+0.0023
      26.10 12:504.2402-0.0039
      26.10 11:504.2518-0.0026
      26.10 10:504.3092-0.0085
      26.10 09:504.2921+0.0089
      26.10 08:504.2454-0.0161
      26.10 07:504.2817+0.0173
      26.10 06:504.3029+0.0014
      26.10 05:504.3232-0.0183
      26.10 04:504.3076-0.0043
      26.10 03:504.2852-0.0225
      26.10 02:504.3129+0.0029
      26.10 01:504.2637+0.009
      26.10 00:504.3014-0.001
      25.10 23:504.2671+0.0039
      25.10 22:504.2597+0.0075
      25.10 21:504.231+0.0044
      25.10 20:504.1924-0.0256
      25.10 19:504.2544+0.0027
      25.10 18:504.2758-0.0295
      25.10 17:504.3562+0.0047
      25.10 16:504.3278-0.0082
      25.10 15:504.3302-0.0121
      25.10 14:504.3499-0.0061
      25.10 13:504.374-0.0017
      25.10 12:504.3379+0.0133
      25.10 11:504.2721+0.0025
      25.10 10:504.2333+0.0063
      25.10 09:504.237+0.0017
      25.10 08:504.2112+0.0007
      25.10 07:504.1733-
      25.10 06:504.186+0.0028
      25.10 05:504.187+0.0094
      25.10 04:504.1671+0.0011
      25.10 03:504.1301+0.002
      25.10 02:504.155-0.0009
      25.10 01:504.1889-0.0041
      25.10 00:504.1995-0.0017
      24.10 23:504.1872+0.0044
      24.10 22:504.2106-0.0114
      24.10 21:504.2156-0.0085
      24.10 20:504.2493-0.0385
      24.10 19:504.2701-0.0062
      24.10 18:504.2766-0.0033
      24.10 17:504.2327-0.0003
      24.10 16:504.1826+0.0007
      24.10 15:504.1508-0.0074
      24.10 14:504.159+0.0112
      24.10 13:504.1203-0.0155
      24.10 12:504.1562+0.0017
      24.10 11:504.132+0.0044
      24.10 10:504.1211+0.0032
      24.10 09:504.0879-0.0007
      24.10 08:504.0853+0.0008
      24.10 07:504.0643+0.0117
      24.10 06:504.051+0.0034
      24.10 05:504.0559-0.0028
      24.10 04:504.058-0.0016
      24.10 03:504.0854-0.012
      24.10 02:504.0803+0.0666
      24.10 01:504.1078+0.0101
      24.10 00:504.0282-0.0041
      23.10 23:504.0211+0.0064
      23.10 22:504.0024+0.0047
      23.10 21:503.978-0.0017
      23.10 20:503.9679+0.0081
      23.10 19:503.9168-0.0236
      23.10 18:503.9656-0.0046
      23.10 17:503.9611+0.0075
      23.10 16:503.9483-0.0007
      23.10 15:503.9437+0.0095
      23.10 14:503.9364+0.0076
      23.10 13:503.9437+0.0036
      23.10 12:503.9423-0.0068
      23.10 11:503.931-0.0032
      23.10 10:503.9223-0.0062
      23.10 09:503.934+0.0066
      23.10 08:503.9105-0.0053
      23.10 07:503.9412-0.0002
      23.10 06:503.94-0.0073
      23.10 05:503.9428+0.0032
      23.10 04:503.9895-0.0049
      23.10 03:504.0193-0.0018
      23.10 02:504.0345+0.0029
      23.10 01:504.032+0.0058
      23.10 00:504.0228+0.0017
      22.10 23:504.0544-0.0048
      22.10 22:504.0379-0.001
      22.10 21:504.0292+0.0025
      22.10 20:504.0167+0.0185
      22.10 19:504.0116-0.0116
      22.10 18:504.0146+0.0127
      22.10 17:503.981-0.0051
      22.10 16:503.9647+0.0073
      22.10 15:503.9582+0.0028
      22.10 14:503.8989+0.0102
      22.10 13:503.8933+0.0007
      22.10 12:503.9097+0.0235
      22.10 11:503.9041
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20264.2816-0.0123
      26.10.20264.2939+0.0364
      25.10.20264.2575+0.1064
      24.10.20264.1511+0.1803
      23.10.20263.9708+0.0475
      22.10.20263.9233+0.2143
      21.10.20263.709-0.093
      20.10.20263.802-0.041
      19.10.20263.843+0.0165
      18.10.20263.8265+0.2026
      17.10.20263.6239+0.0078
      16.10.20263.6161-0.1556
      15.10.20263.7717+0.4054
      14.10.20263.3663+0.2316
      13.10.20263.1347+0.1795
      12.10.20262.9552+0.0957
      11.10.20262.8595+0.0975
      10.10.20262.762-0.0562
      09.10.20262.8182-0.085
      08.10.20262.9032+0.0266
      07.10.20262.8766+0.2293
      06.10.20262.6473+0.0045
      05.10.20262.6428-0.068
      04.10.20262.7108+0.0138
      03.10.20262.697-0.0895
      02.10.20262.7865-0.151
      01.10.20262.9375-0.0198
      30.09.20262.9573-0.2567
      29.09.20263.214-0.0684
      28.09.20263.2824
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20264.2816-0.0123
      26.10.20264.2939+0.0364
      25.10.20264.2575+0.1064
      24.10.20264.1511+0.1803
      23.10.20263.9708+0.0475
      22.10.20263.9233+0.2143
      21.10.20263.709-0.093
      20.10.20263.802-0.041
      19.10.20263.843+0.0165
      18.10.20263.8265+0.2026
      17.10.20263.6239+0.0078
      16.10.20263.6161-0.1556
      15.10.20263.7717+0.4054
      14.10.20263.3663+0.2316
      13.10.20263.1347+0.1795
      12.10.20262.9552+0.0957
      11.10.20262.8595+0.0975
      10.10.20262.762-0.0562
      09.10.20262.8182-0.085
      08.10.20262.9032+0.0266
      07.10.20262.8766+0.2293
      06.10.20262.6473+0.0045
      05.10.20262.6428-0.068
      04.10.20262.7108+0.0138
      03.10.20262.697-0.0895
      02.10.20262.7865-0.151
      01.10.20262.9375-0.0198
      30.09.20262.9573-0.2567
      29.09.20263.214-0.0684
      28.09.20263.2824+0.0935
      27.09.20263.1889-0.2983
      25.09.20263.4872-0.1264
      24.09.20263.6136+0.0788
      23.09.20263.5348+0.0074
      22.09.20263.5274-0.0526
      21.09.20263.58-0.1463
      20.09.20263.7263+0.0581
      19.09.20263.6682-0.2056
      18.09.20263.8738-0.5514
      17.09.20264.4252-0.24
      16.09.20264.6652+0.1455
      15.09.20264.5197+0.1928
      14.09.20264.3269-0.0354
      13.09.20264.3623+0.0489
      12.09.20264.3134+0.011
      11.09.20264.3024+0.0293
      10.09.20264.2731+0.2057
      09.09.20264.0674+0.0723
      08.09.20263.9951+0.0337
      07.09.20263.9614-0.0171
      06.09.20263.9785-0.1478
      05.09.20264.1263-0.1467
      04.09.20264.273+0.0195
      03.09.20264.2535-0.3544
      02.09.20264.6079-0.1891
      01.09.20264.797-0.2111
      31.08.20265.0081-0.0577
      30.08.20265.0658-0.1122
      29.08.20265.178+0.0751
      28.08.20265.1029+0.143
      27.08.20264.9599-0.0379
      26.08.20264.9978-0.1067
      25.08.20265.1045+0.1454
      23.08.20264.9591+0.054
      22.08.20264.9051-0.2177
      21.08.20265.1228-0.3081
      20.08.20265.4309-0.3631
      19.08.20265.794-0.1801
      18.08.20265.9741-0.4325
      17.08.20266.4066+0.2739
      16.08.20266.1327+0.3418
      15.08.20265.7909+0.1548
      14.08.20265.6361+0.0043
      13.08.20265.6318-0.0348
      12.08.20265.6666+0.0712
      11.08.20265.5954+0.1276
      10.08.20265.4678-0.0389
      09.08.20265.5067-0.0339
      08.08.20265.5406-0.1103
      07.08.20265.6509-0.0916
      06.08.20265.7425-0.1957
      05.08.20265.9382-0.0457
      04.08.20265.9839-0.1956
      03.08.20266.1795-0.0307
      02.08.20266.2102-0.122
      01.08.20266.3322-0.3798
      31.07.20266.712-0.3135
      30.07.20267.0255

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.