Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » dYdX

    Курс Decimal (DEL) к dYdX (DYDX)

    Обновлено: 31.07.2026 04:30:01Decimal

    =
    Калькулятор DEL - DYDX / Обратный расчет: курс dYdX к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно dydx, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.4813
      макс: 7.2477
      за сутки:
        6.8098

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 04:306.8098+0.0185
      31.07 04:206.7913-0.0006
      31.07 04:106.7919-0.0213
      31.07 04:006.8132+0.006
      31.07 03:506.8072-0.0034
      31.07 03:406.8106-0.009
      31.07 03:306.8196-0.0139
      31.07 03:206.8335-0.0343
      31.07 03:106.8678-0.0144
      31.07 03:036.8822-0.0008
      31.07 03:006.883-0.0138
      31.07 02:506.8968+0.0365
      31.07 02:406.8603-0.0126
      31.07 02:306.8729+0.0054
      31.07 02:206.8675-0.0051
      31.07 02:106.8726+0.0008
      31.07 02:006.8718+0.0102
      31.07 01:506.8616+0.0087
      31.07 01:406.8529+0.0278
      31.07 01:306.8251+0.0017
      31.07 01:206.8234+0.0175
      31.07 01:106.8059+0.0005
      31.07 01:036.8054-0.0147
      31.07 01:006.8201+0.0298
      31.07 00:506.7903+0.0139
      31.07 00:406.7764-0.0093
      31.07 00:306.7857+0.0129
      31.07 00:206.7728-0.0124
      31.07 00:106.7852-0.0132
      31.07 00:006.7984+0.3171
      30.07 23:506.4813-0.0262
      30.07 23:406.5075+0.0058
      30.07 23:306.5017-0.0085
      30.07 23:206.5102-0.3419
      30.07 23:106.8521-0.0258
      30.07 23:036.8779-0.0081
      30.07 23:006.886-0.0177
      30.07 22:506.9037+0.0051
      30.07 22:406.8986-0.0298
      30.07 22:306.9284+0.0012
      30.07 22:206.9272-0.094
      30.07 22:107.0212-0.0316
      30.07 22:007.0528+0.0081
      30.07 21:507.0447+0.0364
      30.07 21:407.0083+0.0035
      30.07 21:307.0048-0.0112
      30.07 21:207.016+0.0149
      30.07 21:107.0011+0.0071
      30.07 21:036.994-0.0154
      30.07 21:007.0094-0.0191
      30.07 20:507.0285-0.021
      30.07 20:407.0495-0.0445
      30.07 20:307.094-0.0353
      30.07 20:207.1293+0.0067
      30.07 20:107.1226+0.0095
      30.07 20:007.1131+0.0333
      30.07 19:507.0798+0.0296
      30.07 19:407.0502-0.008
      30.07 19:307.0582+0.0253
      30.07 19:207.0329+0.0026
      30.07 19:107.0303-0.0175
      30.07 19:037.0478+0.001
      30.07 19:007.0468+0.0099
      30.07 18:507.0369-0.003
      30.07 18:407.0399+0.0226
      30.07 18:307.0173-0.0027
      30.07 18:207.02-0.0275
      30.07 18:107.0475+0.0109
      30.07 18:007.0366-0.0016
      30.07 17:507.0382+0.043
      30.07 17:406.9952+0.0073
      30.07 17:306.9879-0.0052
      30.07 17:206.9931+0.0174
      30.07 17:106.9757+0.0181
      30.07 17:036.9576-0.0037
      30.07 17:006.9613-0.0258
      30.07 16:506.9871-0.0486
      30.07 16:407.0357+0.0048
      30.07 16:307.0309+0.0199
      30.07 16:207.011-0.0168
      30.07 16:107.0278+0.0024
      30.07 16:007.0254-0.0107
      30.07 15:507.0361+0.0064
      30.07 15:407.0297+0.0249
      30.07 15:307.0048-0.005
      30.07 15:207.0098-0.0073
      30.07 15:107.0171+0.0835
      30.07 15:036.9336-0.0014
      30.07 15:006.935-0.0244
      30.07 14:506.9594-0.0123
      30.07 14:406.9717-0.0551
      30.07 14:307.0268+0.0153
      30.07 14:207.0115-0.0176
      30.07 14:107.0291-0.0535
      30.07 14:007.0826+0.0229
      30.07 13:507.0597+0.0091
      30.07 13:407.0506-0.0292
      30.07 13:307.0798-0.0211
      30.07 13:207.1009-0.0062
      30.07 13:107.1071-0.0138
      30.07 13:037.1209-0.0162
      30.07 13:007.1371-0.0445
      30.07 12:507.1816+0.0098
      30.07 12:407.1718-0.0085
      30.07 12:307.1803-0.0133
      30.07 12:207.1936-0.0059
      30.07 12:107.1995-0.0036
      30.07 12:037.2031+0.0064
      30.07 12:007.1967-0.0403
      30.07 11:507.237+0.0033
      30.07 11:407.2337+0.0122
      30.07 11:307.2215-0.0118
      30.07 11:207.2333-0.0144
      30.07 11:107.2477+0.0403
      30.07 11:007.2074+0.0339
      30.07 10:507.1735-0.0297
      30.07 10:407.2032+0.0227
      30.07 10:307.1805-0.0172
      30.07 10:207.1977+0.0157
      30.07 10:107.182-0.0272
      30.07 10:037.2092+0.0012
      30.07 10:007.208+0.0115
      30.07 08:407.1965-0.0345
      30.07 08:307.231+0.0217
      30.07 08:207.2093+0.0025
      30.07 08:107.2068+0.0042
      30.07 08:037.2026+0.0221
      30.07 08:007.1805+0.0003
      30.07 07:507.1802+0.0119
      30.07 07:407.1683-0.0088
      30.07 07:307.1771-0.0158
      30.07 07:207.1929+0.0141
      30.07 07:107.1788+0.0079
      30.07 07:007.1709+0.0141
      30.07 06:507.1568+0.0027
      30.07 06:407.1541+0.0224
      30.07 06:307.1317+0.0252
      30.07 06:207.1065+0.027
      30.07 06:107.0795+0.0043
      30.07 06:037.0752+0.0087
      30.07 06:007.0665+0.0243
      30.07 05:507.0422-0.0137
      30.07 05:407.0559+0.0125
      30.07 05:307.0434+0.0073
      30.07 05:207.0361+0.0158
      30.07 05:107.0203+0.0118
      30.07 05:007.0085
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.9877
      макс: 7.2477
      за неделю:
      6.8098  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 04:306.8098+0.006
      31.07 03:506.8072-0.0138
      31.07 02:506.8968+0.0102
      31.07 01:506.8616+0.0298
      31.07 00:506.7903+0.3171
      30.07 23:506.4813-0.0177
      30.07 22:506.9037+0.0081
      30.07 21:507.0447-0.0191
      30.07 20:507.0285+0.0333
      30.07 19:507.0798+0.0099
      30.07 18:507.0369-0.0016
      30.07 17:507.0382-0.0258
      30.07 16:506.9871-0.0107
      30.07 15:507.0361-0.0244
      30.07 14:506.9594+0.0229
      30.07 13:507.0597-0.0445
      30.07 12:507.1816-0.0403
      30.07 11:507.237+0.0339
      30.07 10:507.1735+0.0115
      30.07 08:407.1965+0.0003
      30.07 07:507.1802+0.0141
      30.07 06:507.1568+0.0243
      30.07 05:507.0422-0.0065
      30.07 04:507.015+0.0096
      30.07 03:507.0963-0.0099
      30.07 02:507.0303+0.0059
      30.07 01:507.0276-0.003
      30.07 00:507.1255+0.0406
      29.07 23:507.156+0.0167
      29.07 22:507.0632-0.0597
      29.07 21:506.9468-0.0245
      29.07 20:507.0271-0.0023
      29.07 19:507.0186+0.0116
      29.07 18:507.1361-0.0132
      29.07 17:507.1323+0.0428
      29.07 16:507.1215-0.0023
      29.07 15:507.1588-0.0016
      29.07 14:507.1286+0.0156
      29.07 13:507.1533+0.0013
      29.07 12:507.1373+0.0803
      29.07 11:507.1482-0.005
      29.07 10:507.1756+0.0084
      29.07 09:507.0536+0.0145
      29.07 08:507.028+0.0009
      29.07 07:507.0661+0.0145
      29.07 06:506.989+0.0107
      29.07 05:506.847+0.0205
      29.07 04:506.7949+0.0045
      29.07 03:506.677-0.0101
      29.07 02:506.7714+0.018
      29.07 01:506.8069+0.0074
      29.07 00:506.7297-0.0276
      28.07 23:506.8013-0.0166
      28.07 22:506.84-
      28.07 21:506.8537+0.0136
      28.07 20:507.1431-0.024
      28.07 19:506.7868+0.0233
      28.07 18:506.7828-0.0248
      28.07 17:506.9048-0.0146
      28.07 16:506.9537-0.0021
      28.07 15:506.8029+0.0016
      28.07 14:506.8414+0.2139
      28.07 13:506.6291-0.1214
      28.07 12:506.7523-0.0012
      28.07 11:506.6474-0.0006
      28.07 10:506.6662-0.0058
      28.07 09:506.66+0.0244
      28.07 08:506.7306-0.0073
      28.07 07:506.729+0.0053
      28.07 06:506.7162-0.0122
      28.07 05:506.7002-0.0046
      28.07 04:506.7618+0.0066
      28.07 03:506.6869-0.0061
      28.07 02:506.7385+0.0974
      28.07 01:506.5793+0.0001
      28.07 00:506.4459-0.0217
      27.07 23:506.4449-0.0044
      27.07 22:506.476-0.0044
      27.07 21:506.5085+0.0072
      27.07 20:506.4423-0.01
      27.07 19:506.4302-0.0049
      27.07 18:506.4736+0.012
      27.07 17:506.4498+0.0227
      27.07 16:506.2255-0.0072
      27.07 15:506.2646+0.0206
      27.07 14:506.178-0.0024
      27.07 13:506.1008-0.0052
      27.07 12:506.1177+0.0014
      27.07 11:506.0709-0.0033
      27.07 10:506.1182-0.0031
      27.07 09:506.1383-0.0041
      27.07 08:506.1374+0.0058
      27.07 07:506.0725+0.0131
      27.07 06:505.9877-0.0072
      27.07 05:506.0324-0.0176
      27.07 04:506.0434-0.0005
      27.07 03:506.0438+0.0009
      27.07 02:506.0541+0.0001
      27.07 01:506.0891-0.0068
      27.07 00:506.1677+0.0068
      26.07 23:506.1636-0.0006
      26.07 22:506.1632-0.006
      26.07 21:506.1619+0.0037
      26.07 20:506.1719+0.0071
      26.07 19:506.1436-0.0126
      26.07 18:506.2004+0.0087
      26.07 17:506.1687+0.003
      26.07 16:506.2124-0.0009
      26.07 15:506.1883-0.0005
      26.07 14:506.2166-0.027
      26.07 13:506.2621-0.0368
      26.07 12:506.2363+0.0099
      26.07 11:506.2321-0.0067
      26.07 10:506.1893-0.0248
      26.07 09:506.2315-0.0568
      26.07 08:506.3237+0.0009
      26.07 07:506.3669-0.0062
      26.07 06:506.3888-0.0033
      26.07 05:506.3819-0.0095
      26.07 04:506.3863-0.0013
      26.07 03:506.3622+0.0008
      26.07 02:506.3565-0.047
      26.07 01:506.3292-0.0036
      26.07 00:506.3218+0.0044
      25.07 23:506.3079-0.0085
      25.07 22:506.3431+0.0067
      25.07 21:506.3435+0.013
      25.07 20:506.3256+0.0209
      25.07 19:506.3168-0.0467
      25.07 18:506.3601+0.0093
      25.07 17:506.4133+0.0096
      25.07 16:506.4164+0.0022
      25.07 15:506.4306+0.0002
      25.07 14:506.4548+0.0019
      25.07 13:506.4005+0.0067
      25.07 12:506.3586+0.0202
      25.07 11:506.3964+0.0007
      25.07 10:506.4004-0.0169
      25.07 09:506.4188-0.0085
      25.07 08:506.4023+0.0037
      25.07 07:506.3991+0.012
      25.07 06:506.4096+0.024
      25.07 05:506.3502+0.0049
      25.07 04:506.3738-0.0105
      25.07 03:506.3991+0.0092
      25.07 02:506.4309-0.0031
      25.07 01:506.4357+0.0177
      25.07 00:506.4218-0.0008
      24.07 23:506.3846+0.004
      24.07 22:506.3824-0.0054
      24.07 21:506.4002-0.0005
      24.07 20:506.3612-0.0064
      24.07 19:506.3963+0.0077
      24.07 18:506.3936-0.0364
      24.07 17:506.4546+0.0327
      24.07 16:506.3761+0.0549
      24.07 15:506.2747-0.0162
      24.07 14:506.1989+0.001
      24.07 13:506.2445+0.0066
      24.07 12:506.3417-0.0226
      24.07 11:506.2989-0.0325
      24.07 10:506.4124+0.0335
      24.07 09:506.3939-0.0027
      24.07 08:506.4116-0.0152
      24.07 07:506.4132-0.0088
      24.07 06:506.4217+0.0035
      24.07 05:506.4574-0.0134
      24.07 04:506.4714
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 5.9877
      макс: 7.3598
      за месяц:
      6.8098  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20267.0255-0.0331
      29.07.20267.0586+0.2855
      28.07.20266.7731+0.4894
      27.07.20266.2837+0.0683
      26.07.20266.2154-0.1616
      25.07.20266.377-0.008
      24.07.20266.385+0.0143
      23.07.20266.3707-0.1004
      22.07.20266.4711-0.2696
      21.07.20266.7407+0.0081
      20.07.20266.7326-0.0606
      19.07.20266.7932-0.0442
      18.07.20266.8374+0.2959
      17.07.20266.5415-0.031
      16.07.20266.5725-0.1907
      15.07.20266.7632-0.3113
      14.07.20267.0745-0.2853
      13.07.20267.3598+0.3551
      12.07.20267.0047
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 5.9877
      макс: 7.3598
      за квартал:
      6.8098  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20267.0255-0.0331
      29.07.20267.0586+0.2855
      28.07.20266.7731+0.4894
      27.07.20266.2837+0.0683
      26.07.20266.2154-0.1616
      25.07.20266.377-0.008
      24.07.20266.385+0.0143
      23.07.20266.3707-0.1004
      22.07.20266.4711-0.2696
      21.07.20266.7407+0.0081
      20.07.20266.7326-0.0606
      19.07.20266.7932-0.0442
      18.07.20266.8374+0.2959
      17.07.20266.5415-0.031
      16.07.20266.5725-0.1907
      15.07.20266.7632-0.3113
      14.07.20267.0745-0.2853
      13.07.20267.3598+0.3551
      12.07.20267.0047

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.