Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » dYdX

    Курс Decimal (DEL) к dYdX (DYDX)

    Обновлено: 14.09.2026 08:30:01Decimal

    =
    Калькулятор DEL - DYDX / Обратный расчет: курс dYdX к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно dydx, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2804
      макс: 4.4345
      за сутки:
        4.3381

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 08:304.3381+0.0194
      14.09 08:204.3187+0.004
      14.09 08:104.3147+0.0011
      14.09 08:004.3136+0.0049
      14.09 07:504.3087+0.0008
      14.09 07:404.3079+0.0005
      14.09 07:304.3074+0.0032
      14.09 07:204.3042+0.0031
      14.09 07:104.3011+0.002
      14.09 07:034.2991+0.0012
      14.09 07:004.2979-0.0081
      14.09 06:504.306+0.0007
      14.09 06:404.3053+0.0173
      14.09 06:304.288-0.0019
      14.09 06:204.2899-0.0042
      14.09 06:104.2941+0.0056
      14.09 06:004.2885-0.0066
      14.09 05:504.2951+0.0092
      14.09 05:404.2859+0.003
      14.09 05:304.2829-0.013
      14.09 05:204.2959-0.0272
      14.09 05:104.3231+0.0032
      14.09 05:034.3199-0.003
      14.09 05:004.3229-0.0325
      14.09 04:504.3554-0.0139
      14.09 04:404.3693+0.002
      14.09 04:304.3673+0.0017
      14.09 04:204.3656-0.003
      14.09 04:104.3686-0.0025
      14.09 04:004.3711+0.0009
      14.09 03:504.3702-0.007
      14.09 03:404.3772-0.0076
      14.09 03:304.3848+0.0122
      14.09 03:204.3726+0.0066
      14.09 03:104.366-0.0135
      14.09 03:034.3795-0.0049
      14.09 03:004.3844+0.0098
      14.09 02:504.3746-0.0052
      14.09 02:404.3798-0.0074
      14.09 02:304.3872-0.0027
      14.09 02:204.3899-
      14.09 02:104.3899-0.0112
      14.09 02:004.4011-0.01
      14.09 01:504.4111+0.0073
      14.09 01:404.4038+0.0002
      14.09 01:304.4036-0.0251
      14.09 01:204.4287+0.0327
      14.09 01:104.396+0.0433
      14.09 01:034.3527+0.0096
      14.09 01:004.3431+0.0072
      14.09 00:504.3359+0.005
      14.09 00:404.3309-0.0008
      14.09 00:304.3317+0.0044
      14.09 00:204.3273+0.0022
      14.09 00:104.3251+0.012
      14.09 00:004.3131-0.0023
      13.09 23:504.3154-0.0044
      13.09 23:404.3198+0.0066
      13.09 23:304.3132+0.0004
      13.09 23:204.3128+0.0029
      13.09 23:104.3099-0.0008
      13.09 23:034.3107-0.0011
      13.09 23:004.3118-0.001
      13.09 22:504.3128+0.0092
      13.09 22:404.3036+0.009
      13.09 22:304.2946+0.0055
      13.09 22:204.2891+0.0087
      13.09 22:104.2804-0.0075
      13.09 22:004.2879+0.0074
      13.09 21:504.2805+0.0001
      13.09 21:404.2804-0.0038
      13.09 21:304.2842-0.0019
      13.09 21:204.2861-0.0226
      13.09 21:104.3087-0.0111
      13.09 21:034.3198-0.0027
      13.09 21:004.3225-0.0029
      13.09 20:504.3254-0.0066
      13.09 20:404.332+0.0012
      13.09 20:304.3308-0.0008
      13.09 20:244.3316-0.0305
      13.09 20:104.3621-0.0144
      13.09 20:004.3765-0.0066
      13.09 19:504.3831-0.0023
      13.09 19:404.3854+0.0001
      13.09 19:304.3853+0.0064
      13.09 19:204.3789+0.0033
      13.09 19:104.3756-0.0107
      13.09 19:034.3863+0.0046
      13.09 19:004.3817+0.0016
      13.09 18:504.3801-0.0092
      13.09 18:404.3893+0.0079
      13.09 18:304.3814+0.0014
      13.09 18:204.38+0.009
      13.09 18:104.371+0.024
      13.09 18:004.347+0.0008
      13.09 17:504.3462-0.0002
      13.09 17:404.3464+0.0112
      13.09 17:304.3352-0.0196
      13.09 17:204.3548-0.0184
      13.09 17:104.3732-0.0079
      13.09 17:034.3811-0.0026
      13.09 17:004.3837-0.0305
      13.09 16:504.4142-0.0116
      13.09 16:404.4258-0.0087
      13.09 16:304.4345+0.0175
      13.09 16:204.417+0.0028
      13.09 16:104.4142+0.011
      13.09 16:004.4032+0.0003
      13.09 15:504.4029-0.0029
      13.09 15:404.4058+0.0028
      13.09 15:304.403-0.0225
      13.09 15:204.4255-0.0026
      13.09 15:104.4281+0.0041
      13.09 15:034.424+0.0003
      13.09 15:004.4237+0.0012
      13.09 14:504.4225-0.0043
      13.09 14:404.4268+0.0148
      13.09 14:304.412-0.001
      13.09 14:204.413-0.005
      13.09 14:104.418-0.0088
      13.09 14:004.4268+0.0133
      13.09 13:504.4135+0.0087
      13.09 13:404.4048+0.0011
      13.09 13:304.4037-0.0021
      13.09 13:204.4058+0.0001
      13.09 13:104.4057+0.0009
      13.09 13:034.4048-0.0036
      13.09 13:004.4084-0.0063
      13.09 12:504.4147-0.0111
      13.09 12:404.4258-0.0002
      13.09 12:304.426+0.0053
      13.09 12:204.4207+0.0058
      13.09 12:104.4149-0.0121
      13.09 12:004.427+0.0028
      13.09 11:504.4242+0.0067
      13.09 11:404.4175+0.0208
      13.09 11:304.3967+0.0066
      13.09 11:204.3901+0.0088
      13.09 11:104.3813-0.0026
      13.09 11:034.3839+0.0003
      13.09 11:004.3836+0.0182
      13.09 10:504.3654-0.0017
      13.09 10:404.3671+0.0165
      13.09 10:304.3506-0.0077
      13.09 10:204.3583-0.0078
      13.09 10:104.3661+0.0041
      13.09 10:004.362+0.0096
      13.09 09:504.3524+0.0019
      13.09 09:404.3505-0.0055
      13.09 09:304.356+0.0035
      13.09 09:204.3525-0.0011
      13.09 09:104.3536-0.0058
      13.09 09:034.3594-0.0008
      13.09 09:004.3602
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8158
      макс: 4.4345
      за неделю:
      4.3381  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 08:304.3381+0.0049
      14.09 07:504.3087-0.0081
      14.09 06:504.306-0.0066
      14.09 05:504.2951-0.0325
      14.09 04:504.3554+0.0009
      14.09 03:504.3702+0.0098
      14.09 02:504.3746-0.01
      14.09 01:504.4111+0.0072
      14.09 00:504.3359-0.0023
      13.09 23:504.3154-0.001
      13.09 22:504.3128+0.0074
      13.09 21:504.2805-0.0029
      13.09 20:504.3254-0.0066
      13.09 19:504.3831+0.0016
      13.09 18:504.3801+0.0008
      13.09 17:504.3462-0.0305
      13.09 16:504.4142+0.0003
      13.09 15:504.4029+0.0012
      13.09 14:504.4225+0.0133
      13.09 13:504.4135-0.0063
      13.09 12:504.4147+0.0028
      13.09 11:504.4242+0.0182
      13.09 10:504.3654+0.0096
      13.09 09:504.3524-0.0061
      13.09 08:504.3663+0.01
      13.09 07:504.3546+0.0022
      13.09 06:504.3629-0.0007
      13.09 05:504.3321-0.0004
      13.09 04:504.3182-0.012
      13.09 03:504.325-0.0059
      13.09 02:504.3381-0.0054
      13.09 01:504.3709+0.0029
      13.09 00:504.3595+0.0125
      12.09 23:504.3415-0.0031
      12.09 22:504.3539+0.0077
      12.09 21:504.3225-0.0061
      12.09 20:504.3144-0.0072
      12.09 19:504.3099+0.0035
      12.09 18:504.2961+0.0022
      12.09 17:504.3055+0.001
      12.09 16:504.3234+0.0037
      12.09 15:504.3223-0.0002
      12.09 14:504.3054+0.0022
      12.09 13:504.2917+0.0414
      12.09 12:504.3031+0.0099
      12.09 11:504.2808+0.01
      12.09 10:504.276+0.0063
      12.09 09:504.2933+0.0139
      12.09 08:504.27-0.0017
      12.09 07:504.2714+0.0021
      12.09 06:504.2722+0.0028
      12.09 05:504.2838-0.0106
      12.09 04:504.3113+0.003
      12.09 03:504.3289-0.0014
      12.09 02:504.3661+0.0098
      12.09 01:504.3669+0.0367
      12.09 00:504.3177+0.0124
      11.09 23:504.3007-0.0052
      11.09 22:504.3245+0.0296
      11.09 21:504.3416+0.0158
      11.09 20:504.2851-0.0046
      11.09 19:504.2472+0.0684
      11.09 18:504.1701-0.0193
      11.09 17:504.2287-0.0748
      11.09 16:504.3057+0.0133
      11.09 15:504.28+0.0064
      11.09 14:504.3698+0.0083
      11.09 13:504.3529-0.0082
      11.09 12:504.3382+0.0049
      11.09 11:504.27+0.007
      11.09 10:504.2851+0.0023
      11.09 09:504.2771+0.0014
      11.09 08:504.2836+0.0066
      11.09 07:504.2656-0.0094
      11.09 06:504.3116+0.0005
      11.09 05:504.326-0.0099
      11.09 04:504.3376-0.0071
      11.09 03:504.3261+0.0084
      11.09 02:504.3617+0.0016
      11.09 01:504.3288+0.0005
      11.09 00:504.3079-0.0069
      10.09 23:504.307-0.0114
      10.09 22:504.3425-0.0179
      10.09 21:504.3306-0.0094
      10.09 20:504.326-0.0076
      10.09 19:504.392+0.0082
      10.09 18:504.2805+0.0074
      10.09 17:504.2763-0.0018
      10.09 16:504.2658-0.0018
      10.09 15:504.2795+0.0007
      10.09 14:504.2059+0.0029
      10.09 13:504.2265+0.002
      10.09 12:504.2574+0.003
      10.09 11:504.2656-0.0058
      10.09 10:504.2777-0.0165
      10.09 09:504.2212-0.0053
      10.09 08:504.194-0.0017
      10.09 07:504.2257+0.0087
      10.09 06:504.2138-0.0057
      10.09 05:504.227-
      10.09 04:504.2627+0.0041
      10.09 03:504.2248-0.0093
      10.09 02:504.1944+0.012
      10.09 01:504.2231+0.021
      10.09 00:504.1422+0.0093
      09.09 23:504.1092+0.0246
      09.09 22:504.1118+0.0059
      09.09 21:504.0673-0.0115
      09.09 20:504.0743+0.0012
      09.09 19:504.0837-0.008
      09.09 18:504.124+0.0111
      09.09 17:504.0711+0.0064
      09.09 16:504.0486+0.0058
      09.09 15:504.0164-0.0225
      09.09 14:504.0228-0.0016
      09.09 13:504.0368+0.0247
      09.09 12:504.0106-0.0123
      09.09 11:504.0324+0.0143
      09.09 10:504.0128-0.0028
      09.09 09:504.0249-0.0031
      09.09 08:504.041+0.0045
      09.09 07:504.0266+0.0069
      09.09 06:504.0757-0.0059
      09.09 05:504.0555+0.0056
      09.09 04:504.0287+0.0026
      09.09 03:504.025+0.001
      09.09 02:504.0411-0.0041
      09.09 01:504.0449+0.0187
      09.09 00:504.0391+0.0057
      08.09 23:504.0391+0.0073
      08.09 22:504.0369+0.0406
      08.09 21:504.0046-0.0009
      08.09 20:503.9931+0.0011
      08.09 19:503.9632+0.0022
      08.09 18:503.9319-0.0003
      08.09 17:504.007-0.0168
      08.09 16:504.0603+0.0012
      08.09 15:503.9889+0.0022
      08.09 14:503.9898+0.0158
      08.09 13:503.9774-0.0097
      08.09 12:503.9726+0.0062
      08.09 11:503.9865-0.0033
      08.09 10:504.0011-0.0147
      08.09 09:504.0137-0.0024
      08.09 08:503.9824+0.0083
      08.09 07:503.9684+0.0065
      08.09 06:503.9658+0.0186
      08.09 05:503.9634+0.0079
      08.09 04:503.9468-0.0135
      08.09 03:503.9787-0.0178
      08.09 02:504.0147-0.0042
      08.09 01:504.0882+0.0017
      08.09 00:503.9729-0.0026
      07.09 23:503.9575+0.01
      07.09 22:503.9473-0.0021
      07.09 21:503.9597+0.0136
      07.09 20:503.9508+0.0868
      07.09 19:503.8158+0.0164
      07.09 18:503.9872-0.0323
      07.09 17:503.9385-0.0144
      07.09 16:503.9149-0.0339
      07.09 15:503.9735-0.0001
      07.09 14:503.9929-0.0004
      07.09 13:503.9743+0.0016
      07.09 12:503.9692+0.0059
      07.09 11:503.9811+0.0016
      07.09 10:504.0085+0.0091
      07.09 09:503.9897+0.0192
      07.09 08:503.9728
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 3.8158
      макс: 6.4066
      за месяц:
        4.3381
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20264.3623+0.0489
      12.09.20264.3134+0.011
      11.09.20264.3024+0.0293
      10.09.20264.2731+0.2057
      09.09.20264.0674+0.0723
      08.09.20263.9951+0.0337
      07.09.20263.9614-0.0171
      06.09.20263.9785-0.1478
      05.09.20264.1263-0.1467
      04.09.20264.273+0.0195
      03.09.20264.2535-0.3544
      02.09.20264.6079-0.1891
      01.09.20264.797-0.2111
      31.08.20265.0081-0.0577
      30.08.20265.0658-0.1122
      29.08.20265.178+0.0751
      28.08.20265.1029+0.143
      27.08.20264.9599-0.0379
      26.08.20264.9978-0.1067
      25.08.20265.1045+0.1454
      23.08.20264.9591+0.054
      22.08.20264.9051-0.2177
      21.08.20265.1228-0.3081
      20.08.20265.4309-0.3631
      19.08.20265.794-0.1801
      18.08.20265.9741-0.4325
      17.08.20266.4066+0.2739
      16.08.20266.1327+0.3418
      15.08.20265.7909+0.1548
      14.08.20265.6361
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 3.8158
      макс: 7.3598
      за квартал:
        4.3381
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20264.3623+0.0489
      12.09.20264.3134+0.011
      11.09.20264.3024+0.0293
      10.09.20264.2731+0.2057
      09.09.20264.0674+0.0723
      08.09.20263.9951+0.0337
      07.09.20263.9614-0.0171
      06.09.20263.9785-0.1478
      05.09.20264.1263-0.1467
      04.09.20264.273+0.0195
      03.09.20264.2535-0.3544
      02.09.20264.6079-0.1891
      01.09.20264.797-0.2111
      31.08.20265.0081-0.0577
      30.08.20265.0658-0.1122
      29.08.20265.178+0.0751
      28.08.20265.1029+0.143
      27.08.20264.9599-0.0379
      26.08.20264.9978-0.1067
      25.08.20265.1045+0.1454
      23.08.20264.9591+0.054
      22.08.20264.9051-0.2177
      21.08.20265.1228-0.3081
      20.08.20265.4309-0.3631
      19.08.20265.794-0.1801
      18.08.20265.9741-0.4325
      17.08.20266.4066+0.2739
      16.08.20266.1327+0.3418
      15.08.20265.7909+0.1548
      14.08.20265.6361+0.0043
      13.08.20265.6318-0.0348
      12.08.20265.6666+0.0712
      11.08.20265.5954+0.1276
      10.08.20265.4678-0.0389
      09.08.20265.5067-0.0339
      08.08.20265.5406-0.1103
      07.08.20265.6509-0.0916
      06.08.20265.7425-0.1957
      05.08.20265.9382-0.0457
      04.08.20265.9839-0.1956
      03.08.20266.1795-0.0307
      02.08.20266.2102-0.122
      01.08.20266.3322-0.3798
      31.07.20266.712-0.3135
      30.07.20267.0255-0.0331
      29.07.20267.0586+0.2855
      28.07.20266.7731+0.4894
      27.07.20266.2837+0.0683
      26.07.20266.2154-0.1616
      25.07.20266.377-0.008
      24.07.20266.385+0.0143
      23.07.20266.3707-0.1004
      22.07.20266.4711-0.2696
      21.07.20266.7407+0.0081
      20.07.20266.7326-0.0606
      19.07.20266.7932-0.0442
      18.07.20266.8374+0.2959
      17.07.20266.5415-0.031
      16.07.20266.5725-0.1907
      15.07.20266.7632-0.3113
      14.07.20267.0745-0.2853
      13.07.20267.3598+0.3551
      12.07.20267.0047

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.