Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » ether.fi

    Курс Decimal (DEL) к ether.fi (ETHFI)

    Обновлено: 23.09.2026 08:50:01Decimal

    =
    Калькулятор DEL - ETHFI / Обратный расчет: курс ether.fi к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно ether.fi, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65602
      макс: 0.70872
      за сутки:
        0.66796

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 08:500.66796+0.00136
      23.09 08:400.6666-0.00017
      23.09 08:300.66677-0.00201
      23.09 08:200.66878-0.0051
      23.09 08:100.67388+0.00335
      23.09 08:000.67053+0.00099
      23.09 07:500.66954+0.00139
      23.09 07:400.66815+0.00186
      23.09 07:300.66629-0.00169
      23.09 07:200.66798+0.00171
      23.09 07:100.66627+0.00263
      23.09 07:030.66364+0.00119
      23.09 07:000.66245+0.00448
      23.09 06:500.65797-0.00159
      23.09 06:400.65956+0.00257
      23.09 06:300.65699-0.00025
      23.09 06:200.65724+0.00083
      23.09 06:100.65641+0.00039
      23.09 06:000.65602-0.00443
      23.09 05:500.66045-0.0034
      23.09 05:400.66385-0.00303
      23.09 05:300.66688-0.00556
      23.09 05:200.67244-0.00125
      23.09 05:100.67369+0.00279
      23.09 05:030.6709+0.00081
      23.09 05:000.67009-0.00129
      23.09 04:500.67138-0.00017
      23.09 04:400.67155+0.00245
      23.09 04:300.6691-2.0E-5
      23.09 04:200.66912+0.00343
      23.09 04:100.66569-0.00202
      23.09 04:000.66771-0.00187
      23.09 03:500.66958-0.00285
      23.09 03:400.67243+0.00225
      23.09 03:300.67018+0.00313
      23.09 03:200.66705-0.00493
      23.09 03:100.67198-0.00193
      23.09 03:030.67391+0.0006
      23.09 03:000.67331-0.00076
      23.09 02:500.67407-0.00077
      23.09 02:400.67484+0.00567
      23.09 02:300.66917-0.00164
      23.09 02:200.67081-0.0055
      23.09 02:100.67631-0.00209
      23.09 02:000.6784+0.00103
      23.09 01:500.67737-0.0041
      23.09 01:400.68147-0.00089
      23.09 01:300.68236-0.00185
      23.09 01:200.68421-0.00228
      23.09 01:100.68649+0.00064
      23.09 01:030.68585-0.00116
      23.09 01:000.68701-0.00479
      23.09 00:500.6918+0.00173
      23.09 00:400.69007-0.00255
      23.09 00:300.69262+0.00072
      23.09 00:200.6919+0.00146
      23.09 00:100.69044-0.00129
      23.09 00:000.69173+0.00137
      22.09 23:500.69036-0.00071
      22.09 23:400.69107-0.00058
      22.09 23:300.69165-0.00368
      22.09 23:200.69533+0.00282
      22.09 23:100.69251+0.00188
      22.09 23:030.69063-0.00127
      22.09 23:000.6919-0.0021
      22.09 22:500.694+0.0017
      22.09 22:400.6923+0.00153
      22.09 22:300.69077-0.00098
      22.09 22:200.69175-0.0025
      22.09 22:100.69425-4.0E-5
      22.09 22:000.69429+0.00094
      22.09 21:500.69335-0.00042
      22.09 21:400.69377+0.0036
      22.09 21:300.69017+0.00032
      22.09 21:200.68985-0.00304
      22.09 21:100.69289+0.00087
      22.09 21:030.69202+0.00032
      22.09 21:000.6917-0.00147
      22.09 20:500.69317+0.00035
      22.09 20:400.69282-0.00054
      22.09 20:300.69336-0.00152
      22.09 20:200.69488+0.00018
      22.09 20:100.6947+0.00098
      22.09 20:000.69372+0.00198
      22.09 19:500.69174-0.0025
      22.09 19:400.69424-0.00107
      22.09 19:300.69531-0.00338
      22.09 19:200.69869+0.00431
      22.09 19:100.69438+0.00358
      22.09 19:030.6908+0.00099
      22.09 19:000.68981+0.00218
      22.09 18:500.68763-0.00147
      22.09 18:400.6891+0.00066
      22.09 18:300.68844-0.00288
      22.09 18:200.69132+0.00506
      22.09 18:100.68626-0.00322
      22.09 18:000.68948-0.00324
      22.09 17:500.69272-0.00049
      22.09 17:400.69321+0.0041
      22.09 17:300.68911+0.00284
      22.09 17:200.68627+0.00273
      22.09 17:100.68354+0.00223
      22.09 17:030.68131-0.001
      22.09 17:000.68231-0.00268
      22.09 16:500.68499+0.00136
      22.09 16:400.68363+0.00031
      22.09 16:300.68332+0.00539
      22.09 16:200.67793+0.00058
      22.09 16:100.67735-0.00306
      22.09 16:000.68041-0.00521
      22.09 15:500.68562-0.00181
      22.09 15:400.68743-0.00414
      22.09 15:300.69157-0.00272
      22.09 15:200.69429+0.00206
      22.09 15:100.69223+0.00122
      22.09 15:030.69101-0.00016
      22.09 15:000.69117+0.00104
      22.09 14:500.69013-0.01272
      22.09 14:400.70285+0.0004
      22.09 14:300.70245-0.00031
      22.09 14:200.70276-0.00348
      22.09 14:100.70624+0.00108
      22.09 14:000.70516+0.00052
      22.09 13:500.70464-0.00408
      22.09 13:400.70872+0.00517
      22.09 13:300.70355+0.00345
      22.09 13:200.7001+0.00167
      22.09 13:100.69843+0.00264
      22.09 13:030.69579-0.00013
      22.09 13:000.69592-0.00059
      22.09 12:500.69651-0.0016
      22.09 12:400.69811-0.00157
      22.09 12:300.69968+0.0156
      22.09 12:200.68408+0.00048
      22.09 12:100.6836+0.00345
      22.09 12:000.68015-1.0E-5
      22.09 11:500.68016-0.00628
      22.09 11:400.68644-0.00152
      22.09 11:300.68796+0.00124
      22.09 11:200.68672-0.00188
      22.09 11:100.6886-0.00062
      22.09 11:030.68922-0.00017
      22.09 11:000.68939-0.001
      22.09 10:500.69039-0.0016
      22.09 10:400.69199+0.00056
      22.09 10:300.69143+0.00398
      22.09 10:200.68745-0.0038
      22.09 10:100.69125+0.0001
      22.09 10:000.69115+0.00201
      22.09 09:500.68914+0.0005
      22.09 09:400.68864-0.01133
      22.09 09:300.69997+0.00283
      22.09 09:200.69714+0.00191
      22.09 09:100.69523+0.00555
      22.09 09:030.68968+0.00145
      22.09 09:000.68823
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62218
      макс: 0.84498
      за неделю:
        0.66796

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 08:500.66796+0.00099
      23.09 07:500.66954+0.00448
      23.09 06:500.65797-0.00443
      23.09 05:500.66045-0.00129
      23.09 04:500.67138-0.00187
      23.09 03:500.66958-0.00076
      23.09 02:500.67407+0.00103
      23.09 01:500.67737-0.00479
      23.09 00:500.6918+0.00137
      22.09 23:500.69036-0.0021
      22.09 22:500.694+0.00094
      22.09 21:500.69335-0.00147
      22.09 20:500.69317+0.00198
      22.09 19:500.69174+0.00218
      22.09 18:500.68763-0.00324
      22.09 17:500.69272-0.00268
      22.09 16:500.68499-0.00521
      22.09 15:500.68562+0.00104
      22.09 14:500.69013+0.00052
      22.09 13:500.70464-0.00059
      22.09 12:500.69651-1.0E-5
      22.09 11:500.68016-0.001
      22.09 10:500.69039+0.00201
      22.09 09:500.68914+0.00044
      22.09 08:500.68779+0.0051
      22.09 07:500.68934+0.00076
      22.09 06:500.68668+0.00472
      22.09 05:500.6871+0.00479
      22.09 04:500.67847+0.00307
      22.09 03:500.67867-0.00143
      22.09 02:500.68519-0.0027
      22.09 01:500.68319+0.00506
      22.09 00:500.68653+4.0E-5
      21.09 23:500.67913-0.00137
      21.09 22:500.68168-0.00224
      21.09 21:500.68198+0.00618
      21.09 20:500.68294+0.00043
      21.09 19:500.67929-0.00179
      21.09 18:500.68087-0.00249
      21.09 17:500.6681-0.00406
      21.09 16:500.65503-0.00059
      21.09 15:500.64141+0.00548
      21.09 14:500.63653-0.00034
      21.09 13:500.63599+0.01024
      21.09 12:500.62218+0.00203
      21.09 11:500.63422-0.00325
      21.09 10:500.65154-0.00224
      21.09 09:500.65078+0.00157
      21.09 08:500.65089+0.00184
      21.09 07:500.64128-0.0013
      21.09 06:500.64593-0.00516
      21.09 05:500.65207+0.01007
      21.09 04:500.64522-0.00194
      21.09 03:500.6468+0.00055
      21.09 02:500.65945-0.0005
      21.09 01:500.65565-0.00372
      21.09 00:500.66213+0.00175
      20.09 23:500.65414-0.00277
      20.09 22:500.66211+0.00522
      20.09 21:500.66424+0.00433
      20.09 20:500.65929-0.00019
      20.09 19:500.65467-0.00695
      20.09 18:500.67984+0.00036
      20.09 17:500.68523-0.00157
      20.09 16:500.69625-0.00044
      20.09 15:500.69664-0.00191
      20.09 14:500.69194+0.00335
      20.09 13:500.69299+0.00438
      20.09 12:500.67936-0.00094
      20.09 11:500.69188+0.00127
      20.09 10:500.69174+0.00105
      20.09 09:500.68553-0.00182
      20.09 08:500.67931+0.00353
      20.09 07:500.68026-0.00112
      20.09 06:500.67804+0.0111
      20.09 05:500.657-0.00369
      20.09 04:500.65155-0.0017
      20.09 03:500.64397+3.0E-5
      20.09 02:500.64407+0.00091
      20.09 01:500.64711-0.00528
      20.09 00:500.65285-0.00057
      19.09 23:500.65161+0.00073
      19.09 22:500.65497-3.0E-5
      19.09 21:500.65736+0.00013
      19.09 20:500.65512+0.00099
      19.09 19:500.64717-0.00142
      19.09 18:500.65624+0.00066
      19.09 17:500.65677+0.00026
      19.09 16:500.65518+0.00057
      19.09 15:500.65692-0.00414
      19.09 14:500.65189+0.00201
      19.09 13:500.65413+0.0009
      19.09 12:500.64639-0.00237
      19.09 11:500.65143+0.00039
      19.09 10:500.65212+0.00284
      19.09 09:500.65188-0.00251
      19.09 08:500.65382-0.00562
      19.09 07:500.66194+0.00187
      19.09 06:500.65477-0.00097
      19.09 05:500.6605-0.00175
      19.09 04:500.67228+0.00167
      19.09 03:500.66646-0.00056
      19.09 02:500.66488-0.00173
      19.09 01:500.67244+0.00056
      19.09 00:500.65952+0.003
      18.09 23:500.65661+0.00346
      18.09 22:500.65109+0.00035
      18.09 21:500.64475-0.00661
      18.09 20:500.64742-0.00633
      18.09 19:500.66621-0.00778
      18.09 18:500.66027-0.00394
      18.09 17:500.65733+0.00728
      18.09 16:500.66237+0.0008
      18.09 15:500.68627-0.00107
      18.09 14:500.68997+0.0011
      18.09 13:500.69306-0.00664
      18.09 12:500.71033-0.00489
      18.09 11:500.72199+0.00307
      18.09 10:500.72104-0.0022
      18.09 09:500.73598+0.00069
      18.09 08:500.74324-0.00292
      18.09 07:500.74442-0.0017
      18.09 06:500.73766-0.00197
      18.09 05:500.74913-0.00243
      18.09 04:500.75431-0.00541
      18.09 03:500.77237+0.00052
      18.09 02:500.77026+0.00262
      18.09 01:500.7798+0.00349
      18.09 00:500.7787-0.00079
      17.09 23:500.78059-0.00134
      17.09 22:500.7881+0.00112
      17.09 21:500.77121-0.0062
      17.09 20:500.77458-0.00218
      17.09 19:500.7764-0.00381
      17.09 18:500.77548+0.00323
      17.09 17:500.78225-0.00435
      17.09 16:500.78159+0.0016
      17.09 15:500.76981-0.00342
      17.09 14:500.80189+0.00088
      17.09 13:500.80366+0.00215
      17.09 12:500.79955+0.00147
      17.09 11:500.79813+0.00104
      17.09 10:500.80458+0.00743
      17.09 09:500.79529+0.00515
      17.09 08:500.80003-0.00365
      17.09 07:500.81416-0.00061
      17.09 06:500.81429+0.00492
      17.09 05:500.81116+0.00032
      17.09 04:500.81273+0.00272
      17.09 03:500.82049+0.00289
      17.09 02:500.82657+0.00466
      17.09 01:500.8299-0.00628
      17.09 00:500.83289-0.00487
      16.09 23:500.83341+0.00133
      16.09 22:500.83323+0.01951
      16.09 21:500.82583+0.00347
      16.09 20:500.84498-0.00308
      16.09 19:500.84155+0.00281
      16.09 18:500.83911-0.00119
      16.09 17:500.83719-0.00085
      16.09 16:500.8304-0.00364
      16.09 15:500.82711+0.00278
      16.09 14:500.81412-0.00468
      16.09 13:500.82256-0.00206
      16.09 12:500.83898-0.00069
      16.09 11:500.84042+0.00052
      16.09 10:500.83788-0.00059
      16.09 09:500.83021+0.00031
      16.09 08:500.82816
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.62218
      макс: 1.0614
      за месяц:
        0.66796
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.20260.68944+0.03043
      21.09.20260.65901-0.01305
      20.09.20260.67206+0.01781
      19.09.20260.65425-0.04108
      18.09.20260.69533-0.09764
      17.09.20260.79297-0.03935
      16.09.20260.83232+0.02102
      15.09.20260.8113+0.05129
      14.09.20260.76001+0.01188
      13.09.20260.74813+0.06474
      12.09.20260.68339-0.05092
      11.09.20260.73431-0.02207
      10.09.20260.75638-0.04276
      09.09.20260.79914-0.0202
      08.09.20260.81934-0.01253
      07.09.20260.83187-0.00547
      06.09.20260.83734-0.02759
      05.09.20260.86493+0.01158
      04.09.20260.85335+0.01975
      03.09.20260.8336-0.07568
      02.09.20260.90928-0.01658
      01.09.20260.92586-0.0672
      31.08.20260.99306-0.02934
      30.08.20261.0224-0.039
      29.08.20261.0614+0.0213
      28.08.20261.0401+0.0264
      27.08.20261.0137-0.0192
      26.08.20261.0329-0.0194
      25.08.20261.0523+0.05985
      23.08.20260.99245
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.62218
      макс: 2.3104
      за квартал:
        0.66796
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.20260.68944+0.03043
      21.09.20260.65901-0.01305
      20.09.20260.67206+0.01781
      19.09.20260.65425-0.04108
      18.09.20260.69533-0.09764
      17.09.20260.79297-0.03935
      16.09.20260.83232+0.02102
      15.09.20260.8113+0.05129
      14.09.20260.76001+0.01188
      13.09.20260.74813+0.06474
      12.09.20260.68339-0.05092
      11.09.20260.73431-0.02207
      10.09.20260.75638-0.04276
      09.09.20260.79914-0.0202
      08.09.20260.81934-0.01253
      07.09.20260.83187-0.00547
      06.09.20260.83734-0.02759
      05.09.20260.86493+0.01158
      04.09.20260.85335+0.01975
      03.09.20260.8336-0.07568
      02.09.20260.90928-0.01658
      01.09.20260.92586-0.0672
      31.08.20260.99306-0.02934
      30.08.20261.0224-0.039
      29.08.20261.0614+0.0213
      28.08.20261.0401+0.0264
      27.08.20261.0137-0.0192
      26.08.20261.0329-0.0194
      25.08.20261.0523+0.05985
      23.08.20260.99245-0.03125
      22.08.20261.0237-0.0437
      21.08.20261.0674-0.0615
      20.08.20261.1289-0.0855
      19.08.20261.2144-0.0349
      18.08.20261.2493-0.0355
      17.08.20261.2848-0.0547
      16.08.20261.3395-0.0295
      15.08.20261.369-0.0461
      14.08.20261.4151-0.1496
      13.08.20261.5647-0.1021
      12.08.20261.6668+0.0088
      11.08.20261.658+0.053
      10.08.20261.605-0.0189
      09.08.20261.6239-0.04
      08.08.20261.6639-0.0595
      07.08.20261.7234-0.1075
      06.08.20261.8309-0.0164
      05.08.20261.8473+0.0695
      04.08.20261.7778+0.0339
      03.08.20261.7439+0.0051
      02.08.20261.7388-0.0304
      01.08.20261.7692-0.0687
      31.07.20261.8379-0.0641
      30.07.20261.902-0.0542
      29.07.20261.9562+0.0622
      28.07.20261.894+0.0575
      27.07.20261.8365-0.0268
      26.07.20261.8633-0.0392
      25.07.20261.9025+0.1002
      24.07.20261.8023+0.0366
      23.07.20261.7657+0.0188
      22.07.20261.7469-0.0472
      21.07.20261.7941-0.0276
      20.07.20261.8217-0.0032
      19.07.20261.8249-0.0269
      18.07.20261.8518-0.0871
      17.07.20261.9389+0.0705
      16.07.20261.8684-0.0833
      15.07.20261.9517-0.2498
      14.07.20262.2015-0.1089
      13.07.20262.3104+0.1466
      12.07.20262.1638

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.