Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ether.fi

    Все криптовалюты » ether.fi » Decimal

    Курс ether.fi (ETHFI) к Decimal (DEL)

    Обновлено: 01.08.2026 06:10:01

    =
    Калькулятор ETHFI - DEL / Обратный расчет: курс Decimal к ether.fi
    0
    10010

    Графики

    Динамика изменения курса ether.fi относительно decimal, за 1 ETHFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52448
      макс: 0.59427
      за сутки:
      0.56275  

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      01.08 06:100.56275+2.0E-5
      01.08 06:000.56273+0.00013
      01.08 05:500.5626+0.00138
      01.08 05:400.56122+4.0E-5
      01.08 05:300.56118+0.00027
      01.08 05:200.56091+0.00178
      01.08 05:100.55913-0.00079
      01.08 05:030.55992-0.00138
      01.08 05:000.5613+0.00039
      01.08 04:500.56091-0.00023
      01.08 04:400.56114-0.00159
      01.08 04:300.56273+0.00111
      01.08 04:200.56162-0.00267
      01.08 04:100.56429-0.00232
      01.08 04:000.56661-0.00583
      01.08 03:500.57244+0.00047
      01.08 03:400.57197+0.00293
      01.08 03:300.56904+0.00163
      01.08 03:200.56741+0.00253
      01.08 03:100.56488+0.00137
      01.08 03:030.56351-0.00169
      01.08 02:500.5652-0.0018
      01.08 02:400.567+0.00033
      01.08 02:300.56667-0.00267
      01.08 02:200.56934-0.00074
      01.08 02:100.57008+0.00228
      01.08 02:000.5678+0.00055
      01.08 01:500.56725+0.00211
      01.08 01:400.56514+0.00242
      01.08 01:300.56272+0.00111
      01.08 01:200.56161-0.00495
      01.08 01:100.56656+0.00027
      01.08 01:030.56629-7.0E-5
      01.08 01:000.56636+0.00054
      01.08 00:500.56582+0.00192
      01.08 00:400.5639-0.00119
      01.08 00:300.56509+0.00134
      01.08 00:200.56375+0.00221
      01.08 00:100.56154-0.00719
      01.08 00:000.56873-0.00064
      31.07 23:500.56937+0.00128
      31.07 23:400.56809+0.0043
      31.07 23:300.56379+0.00123
      31.07 23:200.56256-0.00154
      31.07 23:100.5641+0.00316
      31.07 23:030.56094+0.00082
      31.07 23:000.56012+0.00103
      31.07 22:500.55909-2.0E-5
      31.07 22:400.55911-0.03255
      31.07 22:300.59166-0.00261
      31.07 22:200.59427+0.00068
      31.07 22:100.59359+0.03143
      31.07 22:000.56216+0.00197
      31.07 21:500.56019-0.00486
      31.07 21:400.56505-0.00338
      31.07 21:300.56843+0.00039
      31.07 21:200.56804+0.00074
      31.07 21:100.5673-0.0006
      31.07 21:030.5679+0.00125
      31.07 21:000.56665+0.00123
      31.07 20:500.56542+0.00217
      31.07 20:400.56325+0.00391
      31.07 20:300.55934+0.00914
      31.07 20:200.5502+3.0E-5
      31.07 20:100.55017+0.00418
      31.07 20:000.54599+0.00241
      31.07 19:500.54358+0.00063
      31.07 19:400.54295-0.00095
      31.07 19:300.5439+0.00441
      31.07 19:200.53949+0.0027
      31.07 19:100.53679+0.00097
      31.07 19:030.53582+0.00019
      31.07 19:000.53563+0.001
      31.07 18:500.53463-0.00166
      31.07 18:400.53629+0.00353
      31.07 18:300.53276-0.00441
      31.07 18:200.53717-0.00257
      31.07 18:100.53974+0.00143
      31.07 18:000.53831-0.00029
      31.07 17:500.5386-0.0276
      31.07 17:400.5662+0.00167
      31.07 17:300.56453+0.00299
      31.07 17:200.56154+0.03475
      31.07 17:100.52679-0.00333
      31.07 17:030.53012+0.00065
      31.07 17:000.52947-0.0012
      31.07 16:500.53067-0.00193
      31.07 16:400.5326+0.00025
      31.07 16:300.53235+1.0E-5
      31.07 16:200.53234-0.00284
      31.07 16:100.53518+0.00083
      31.07 16:000.53435+0.00041
      31.07 15:500.53394-0.02192
      31.07 15:400.55586-0.00049
      31.07 15:300.55635+0.00112
      31.07 15:280.55523-
      31.07 15:280.55523-0.00027
      31.07 15:100.5555+0.00047
      31.07 15:040.55503-0.00052
      31.07 15:000.55555+0.00043
      31.07 14:500.55512-0.00044
      31.07 14:400.55556-0.0005
      31.07 14:300.55606-0.00093
      31.07 14:200.55699-0.00264
      31.07 14:100.55963+0.02694
      31.07 14:000.53269-8.0E-5
      31.07 13:500.53277+0.00127
      31.07 13:400.5315+0.00093
      31.07 13:300.53057+0.0006
      31.07 13:200.52997+0.00273
      31.07 13:100.52724-0.00187
      31.07 13:030.52911+0.00265
      31.07 13:000.52646-0.00024
      31.07 12:500.5267+0.00222
      31.07 12:400.52448-0.00355
      31.07 12:300.52803-0.00165
      31.07 12:200.52968-0.00073
      31.07 12:100.53041-0.001
      31.07 12:000.53141+0.00113
      31.07 11:500.53028-0.00062
      31.07 11:400.5309+0.00014
      31.07 11:300.53076-0.00199
      31.07 11:200.53275-0.00109
      31.07 11:100.53384+0.00103
      31.07 11:030.53281-0.00024
      31.07 11:000.53305-0.00108
      31.07 10:500.53413+0.00245
      31.07 10:400.53168+0.00145
      31.07 10:300.53023+0.00272
      31.07 10:200.52751-0.00287
      31.07 10:100.53038-0.00095
      31.07 10:000.53133+0.00297
      31.07 09:500.52836-0.00374
      31.07 09:400.5321-0.00395
      31.07 09:300.53605-0.00173
      31.07 09:200.53778+0.00228
      31.07 09:100.5355+0.00305
      31.07 09:030.53245+0.00075
      31.07 09:000.5317+0.00121
      31.07 08:500.53049-0.00195
      31.07 08:400.53244+9.0E-5
      31.07 08:300.53235-0.00013
      31.07 08:200.53248+0.0031
      31.07 08:100.52938+0.00116
      31.07 08:000.52822-0.00066
      31.07 07:500.52888-0.00131
      31.07 07:400.53019-0.00204
      31.07 07:300.53223+0.0004
      31.07 07:200.53183-0.00338
      31.07 07:100.53521+0.00023
      31.07 07:030.53498-0.00078
      31.07 07:000.53576
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50013
      макс: 0.59427
      за неделю:
      0.56275  

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      01.08 06:100.56275+0.00013
      01.08 05:500.5626+0.00039
      01.08 04:500.56091-0.00583
      01.08 03:500.57244-0.00169
      01.08 02:500.5652+0.00055
      01.08 01:500.56725+0.00054
      01.08 00:500.56582-0.00064
      31.07 23:500.56937+0.00103
      31.07 22:500.55909+0.00197
      31.07 21:500.56019+0.00123
      31.07 20:500.56542+0.00241
      31.07 19:500.54358+0.001
      31.07 18:500.53463-0.00029
      31.07 17:500.5386-0.0012
      31.07 16:500.53067+0.00041
      31.07 15:500.53394+0.00043
      31.07 14:500.55512-8.0E-5
      31.07 13:500.53277-0.00024
      31.07 12:500.5267+0.00113
      31.07 11:500.53028-0.00108
      31.07 10:500.53413+0.00297
      31.07 09:500.52836+0.00121
      31.07 08:500.53049-0.00066
      31.07 07:500.52888+0.00068
      31.07 06:500.53508+0.0009
      31.07 05:500.52356-0.00464
      31.07 04:500.53315-0.00145
      31.07 03:500.53523+0.00027
      31.07 02:500.52992+0.00077
      31.07 01:500.52701-0.00154
      31.07 00:500.5281-0.02811
      30.07 23:500.55647+0.00051
      30.07 22:500.52583-0.00161
      30.07 21:500.51823-0.00416
      30.07 20:500.52471-0.0035
      30.07 19:500.52383-0.00047
      30.07 18:500.52905-0.00057
      30.07 17:500.52723+0.0019
      30.07 16:500.53214+0.00061
      30.07 15:500.53193+0.0035
      30.07 14:500.53493-0.00231
      30.07 13:500.52775+0.00123
      30.07 12:500.52575+0.00158
      30.07 11:500.52176-0.00062
      30.07 10:500.52314+0.0002
      30.07 08:400.52529-0.00023
      30.07 07:500.52462+0.00163
      30.07 06:500.52172-0.00021
      30.07 05:500.51871+0.00088
      30.07 04:500.51773-0.00089
      30.07 03:500.51118+0.00179
      30.07 02:500.51683+0.00033
      30.07 01:500.51502-0.00033
      30.07 00:500.50798-0.00185
      29.07 23:500.50933-0.00129
      29.07 22:500.51393+0.00172
      29.07 21:500.52116+0.00145
      29.07 20:500.50999-0.00103
      29.07 19:500.50808+0.00016
      29.07 18:500.50828-2.0E-5
      29.07 17:500.51087-0.00173
      29.07 16:500.5082+0.00017
      29.07 15:500.50043+0.00148
      29.07 14:500.50794-0.00254
      29.07 13:500.50956+0.00125
      29.07 12:500.51136-0.00507
      29.07 11:500.51262+0.0007
      29.07 10:500.50995+7.0E-5
      29.07 09:500.5092-0.00043
      29.07 08:500.5089-0.00293
      29.07 07:500.50013+0.00033
      29.07 06:500.50013+0.00137
      29.07 05:500.52022-0.00194
      29.07 04:500.52727-0.00147
      29.07 03:500.53892-2.0E-5
      29.07 02:500.52424-0.00215
      29.07 01:500.52466+0.00057
      29.07 00:500.52394+0.00043
      28.07 23:500.52505-4.0E-5
      28.07 22:500.52357-
      28.07 21:500.52283-0.00264
      28.07 20:500.50313+7.0E-5
      28.07 19:500.5267-0.001
      28.07 18:500.53438+0.00203
      28.07 17:500.52198+0.00212
      28.07 16:500.51257-0.00144
      28.07 15:500.5228+0.0002
      28.07 14:500.51687-0.01788
      28.07 13:500.53366+0.00977
      28.07 12:500.52474+0.00062
      28.07 11:500.53458-9.0E-5
      28.07 10:500.53643-3.0E-5
      28.07 09:500.53771-0.00234
      28.07 08:500.53829+0.00022
      28.07 07:500.54299+0.0016
      28.07 06:500.53879+0.00119
      28.07 05:500.53163+0.00093
      28.07 04:500.52693+0.00101
      28.07 03:500.52614+0.00334
      28.07 02:500.52533-0.00267
      28.07 01:500.53211-0.00301
      28.07 00:500.53821+0.00023
      27.07 23:500.52363+0.00058
      27.07 22:500.52479+5.0E-5
      27.07 21:500.52133-0.00082
      27.07 20:500.52598+0.00137
      27.07 19:500.5297-0.0009
      27.07 18:500.52473+0.0018
      27.07 17:500.52516-0.00279
      27.07 16:500.54624+0.00239
      27.07 15:500.54508-0.00119
      27.07 14:500.54887+0.0002
      27.07 13:500.56287-0.0006
      27.07 12:500.56323-0.00087
      27.07 11:500.56861+9.0E-5
      27.07 10:500.5655-0.00055
      27.07 09:500.56719+0.00086
      27.07 08:500.56462-0.00059
      27.07 07:500.5613-0.0004
      27.07 06:500.55449-0.00091
      27.07 05:500.55856+0.00342
      27.07 04:500.55488-0.00044
      27.07 03:500.55416-0.00041
      27.07 02:500.55625+0.00026
      27.07 01:500.56027+0.00114
      27.07 00:500.5519+0.00149
      26.07 23:500.54835-0.00122
      26.07 22:500.54615-0.00106
      26.07 21:500.54836-0.00105
      26.07 20:500.55194+0.00471
      26.07 19:500.55724+0.00024
      26.07 18:500.54382+0.00304
      26.07 17:500.54351-0.00178
      26.07 16:500.54235+0.00102
      26.07 15:500.54095-0.00149
      26.07 14:500.54137+0.0013
      26.07 13:500.52845+0.00088
      26.07 12:500.52513+0.00036
      26.07 11:500.52385+0.0009
      26.07 10:500.52176+0.00049
      26.07 09:500.5194-4.0E-5
      26.07 08:500.51943-0.00186
      26.07 07:500.51811-0.00057
      26.07 06:500.51658+0.00105
      26.07 05:500.51501-0.00072
      26.07 04:500.51958+0.00029
      26.07 03:500.51686+0.00037
      26.07 02:500.52262+0.00301
      26.07 01:500.52671-0.00054
      26.07 00:500.52863+0.00067
      25.07 23:500.52789+0.00013
      25.07 22:500.52724+0.00018
      25.07 21:500.52696-0.00102
      25.07 20:500.52756-0.00324
      25.07 19:500.52528-0.00064
      25.07 18:500.52642-0.00036
      25.07 17:500.52544-0.00084
      25.07 16:500.52734-0.00064
      25.07 15:500.5292-0.00085
      25.07 14:500.52592-0.00012
      25.07 13:500.52765+0.00019
      25.07 12:500.52709-0.00054
      25.07 11:500.52228-0.00157
      25.07 10:500.52264+0.00115
      25.07 09:500.52367-5.0E-5
      25.07 08:500.5268-0.00097
      25.07 07:500.5245-0.0018
      25.07 06:500.52522
    • * на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
      мин: 0.43283
      макс: 0.59427
      за месяц:
      0.56275  
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      31.07.20260.54409+0.01834
      30.07.20260.52575+0.01456
      29.07.20260.51119-0.01678
      28.07.20260.52797-0.01653
      27.07.20260.5445+0.00781
      26.07.20260.53669+0.01108
      25.07.20260.52561-0.02924
      24.07.20260.55485-0.01148
      23.07.20260.56633-0.00613
      22.07.20260.57246+0.01507
      21.07.20260.55739+0.00847
      20.07.20260.54892+0.00094
      19.07.20260.54798+0.00798
      18.07.20260.54+0.02425
      17.07.20260.51575-0.01947
      16.07.20260.53522+0.02285
      15.07.20260.51237+0.05813
      14.07.20260.45424+0.02141
      13.07.20260.43283-0.02932
      12.07.20260.46215
    • * на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
      мин: 0.43283
      макс: 0.59427
      за квартал:
      0.56275  
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      31.07.20260.54409+0.01834
      30.07.20260.52575+0.01456
      29.07.20260.51119-0.01678
      28.07.20260.52797-0.01653
      27.07.20260.5445+0.00781
      26.07.20260.53669+0.01108
      25.07.20260.52561-0.02924
      24.07.20260.55485-0.01148
      23.07.20260.56633-0.00613
      22.07.20260.57246+0.01507
      21.07.20260.55739+0.00847
      20.07.20260.54892+0.00094
      19.07.20260.54798+0.00798
      18.07.20260.54+0.02425
      17.07.20260.51575-0.01947
      16.07.20260.53522+0.02285
      15.07.20260.51237+0.05813
      14.07.20260.45424+0.02141
      13.07.20260.43283-0.02932
      12.07.20260.46215

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.