Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ether.fi

    Все криптовалюты » ether.fi » Decimal

    Курс ether.fi (ETHFI) к Decimal (DEL)

    Обновлено: 23.09.2026 09:30:02

    =
    Калькулятор ETHFI - DEL / Обратный расчет: курс Decimal к ether.fi
    0
    10010

    Графики

    Динамика изменения курса ether.fi относительно decimal, за 1 ETHFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.411
      макс: 1.5243
      за сутки:
      1.4952  

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      23.09 09:301.4952-0.0009
      23.09 09:201.4961+0.0016
      23.09 09:101.4945+0.0142
      23.09 09:031.4803+0.0002
      23.09 09:001.4801-0.017
      23.09 08:501.4971-0.0031
      23.09 08:401.5002+0.0004
      23.09 08:301.4998+0.0045
      23.09 08:201.4953+0.0114
      23.09 08:101.4839-0.0075
      23.09 08:001.4914-0.0022
      23.09 07:501.4936-0.0031
      23.09 07:401.4967-0.0041
      23.09 07:301.5008+0.0037
      23.09 07:201.4971-0.0038
      23.09 07:101.5009-0.0059
      23.09 07:031.5068-0.0027
      23.09 07:001.5095-0.0103
      23.09 06:501.5198+0.0036
      23.09 06:401.5162-0.0059
      23.09 06:301.5221+0.0006
      23.09 06:201.5215-0.0019
      23.09 06:101.5234-0.0009
      23.09 06:001.5243+0.0102
      23.09 05:501.5141+0.0077
      23.09 05:401.5064+0.0069
      23.09 05:301.4995+0.0124
      23.09 05:201.4871+0.0027
      23.09 05:101.4844-0.0061
      23.09 05:031.4905-0.0018
      23.09 05:001.4923+0.0028
      23.09 04:501.4895+0.0004
      23.09 04:401.4891-0.0054
      23.09 04:301.4945-
      23.09 04:201.4945-0.0077
      23.09 04:101.5022+0.0045
      23.09 04:001.4977+0.0042
      23.09 03:501.4935+0.0064
      23.09 03:401.4871-0.005
      23.09 03:301.4921-0.007
      23.09 03:201.4991+0.011
      23.09 03:101.4881+0.0042
      23.09 03:031.4839-0.0013
      23.09 03:001.4852+0.0017
      23.09 02:501.4835+0.0017
      23.09 02:401.4818-0.0126
      23.09 02:301.4944+0.0037
      23.09 02:201.4907+0.0121
      23.09 02:101.4786+0.0045
      23.09 02:001.4741-0.0022
      23.09 01:501.4763+0.0089
      23.09 01:401.4674+0.0019
      23.09 01:301.4655+0.004
      23.09 01:201.4615+0.0048
      23.09 01:101.4567-0.0013
      23.09 01:031.458+0.0024
      23.09 01:001.4556+0.0101
      23.09 00:501.4455-0.0036
      23.09 00:401.4491+0.0053
      23.09 00:301.4438-0.0015
      23.09 00:201.4453-0.0031
      23.09 00:101.4484+0.0027
      23.09 00:001.4457-0.0028
      22.09 23:501.4485+0.0015
      22.09 23:401.447+0.0012
      22.09 23:301.4458+0.0076
      22.09 23:201.4382-0.0058
      22.09 23:101.444-0.004
      22.09 23:031.448+0.0027
      22.09 23:001.4453+0.0044
      22.09 22:501.4409-0.0036
      22.09 22:401.4445-0.0032
      22.09 22:301.4477+0.0021
      22.09 22:201.4456+0.0052
      22.09 22:101.4404+0.0001
      22.09 22:001.4403-0.002
      22.09 21:501.4423+0.0009
      22.09 21:401.4414-0.0075
      22.09 21:301.4489-0.0007
      22.09 21:201.4496+0.0064
      22.09 21:101.4432-0.0018
      22.09 21:031.445-0.0007
      22.09 21:001.4457+0.003
      22.09 20:501.4427-0.0007
      22.09 20:401.4434+0.0011
      22.09 20:301.4423+0.0032
      22.09 20:201.4391-0.0004
      22.09 20:101.4395-0.002
      22.09 20:001.4415-0.0041
      22.09 19:501.4456+0.0052
      22.09 19:401.4404+0.0022
      22.09 19:301.4382+0.0069
      22.09 19:201.4313-0.0088
      22.09 19:101.4401-0.0075
      22.09 19:031.4476-0.0021
      22.09 19:001.4497-0.0046
      22.09 18:501.4543+0.0031
      22.09 18:401.4512-0.0014
      22.09 18:301.4526+0.0061
      22.09 18:201.4465-0.0107
      22.09 18:101.4572+0.0068
      22.09 18:001.4504+0.0068
      22.09 17:501.4436+0.001
      22.09 17:401.4426-0.0085
      22.09 17:301.4511-0.006
      22.09 17:201.4571-0.0059
      22.09 17:101.463-0.0048
      22.09 17:031.4678+0.0022
      22.09 17:001.4656+0.0057
      22.09 16:501.4599-0.0029
      22.09 16:401.4628-0.0006
      22.09 16:301.4634-0.0117
      22.09 16:201.4751-0.0012
      22.09 16:101.4763+0.0066
      22.09 16:001.4697+0.0112
      22.09 15:501.4585+0.0038
      22.09 15:401.4547+0.0087
      22.09 15:301.446+0.0057
      22.09 15:201.4403-0.0043
      22.09 15:101.4446-0.0026
      22.09 15:031.4472+0.0004
      22.09 15:001.4468-0.0022
      22.09 14:501.449+0.0262
      22.09 14:401.4228-0.0008
      22.09 14:301.4236+0.0006
      22.09 14:201.423+0.0071
      22.09 14:101.4159-0.0022
      22.09 14:001.4181-0.0011
      22.09 13:501.4192+0.0082
      22.09 13:401.411-0.0104
      22.09 13:301.4214-0.007
      22.09 13:201.4284-0.0034
      22.09 13:101.4318-0.0054
      22.09 13:031.4372+0.0003
      22.09 13:001.4369+0.0012
      22.09 12:501.4357+0.0033
      22.09 12:401.4324+0.0032
      22.09 12:301.4292-0.0326
      22.09 12:201.4618-0.001
      22.09 12:101.4628-0.0075
      22.09 12:001.4703+0.0001
      22.09 11:501.4702+0.0134
      22.09 11:401.4568+0.0032
      22.09 11:301.4536-0.0026
      22.09 11:201.4562+0.004
      22.09 11:101.4522+0.0013
      22.09 11:031.4509+0.0003
      22.09 11:001.4506+0.0021
      22.09 10:501.4485+0.0034
      22.09 10:401.4451-0.0012
      22.09 10:301.4463-0.0084
      22.09 10:201.4547+0.0081
      22.09 10:101.4466-0.0003
      22.09 10:001.4469
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1835
      макс: 1.6072
      за неделю:
      1.4952  

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      23.09 09:301.4952-0.017
      23.09 08:501.4971-0.0022
      23.09 07:501.4936-0.0103
      23.09 06:501.5198+0.0102
      23.09 05:501.5141+0.0028
      23.09 04:501.4895+0.0042
      23.09 03:501.4935+0.0017
      23.09 02:501.4835-0.0022
      23.09 01:501.4763+0.0101
      23.09 00:501.4455-0.0028
      22.09 23:501.4485+0.0044
      22.09 22:501.4409-0.002
      22.09 21:501.4423+0.003
      22.09 20:501.4427-0.0041
      22.09 19:501.4456-0.0046
      22.09 18:501.4543+0.0068
      22.09 17:501.4436+0.0057
      22.09 16:501.4599+0.0112
      22.09 15:501.4585-0.0022
      22.09 14:501.449-0.0011
      22.09 13:501.4192+0.0012
      22.09 12:501.4357+0.0001
      22.09 11:501.4702+0.0021
      22.09 10:501.4485-0.0042
      22.09 09:501.4511-0.0009
      22.09 08:501.4539-0.0107
      22.09 07:501.4507-0.0016
      22.09 06:501.4563-0.0099
      22.09 05:501.4554-0.0103
      22.09 04:501.4739-0.0067
      22.09 03:501.4735+0.0031
      22.09 02:501.4594+0.0058
      22.09 01:501.4637-0.0107
      22.09 00:501.4566-0.0001
      21.09 23:501.4725+0.0029
      21.09 22:501.467+0.0049
      21.09 21:501.4663-0.0132
      21.09 20:501.4643-0.0009
      21.09 19:501.4721+0.0039
      21.09 18:501.4687+0.0056
      21.09 17:501.4968+0.0096
      21.09 16:501.5266+0.0014
      21.09 15:501.5591-0.0134
      21.09 14:501.571+0.0009
      21.09 13:501.5723-0.026
      21.09 12:501.6072-0.005
      21.09 11:501.5767+0.0077
      21.09 10:501.5348+0.0053
      21.09 09:501.5366-0.0036
      21.09 08:501.5363-0.0045
      21.09 07:501.5594+0.0031
      21.09 06:501.5482+0.0122
      21.09 05:501.5336-0.0239
      21.09 04:501.5499+0.0046
      21.09 03:501.5461-0.0012
      21.09 02:501.5164+0.0012
      21.09 01:501.5252+0.0085
      21.09 00:501.5103-0.004
      20.09 23:501.5287+0.0064
      20.09 22:501.5103-0.0118
      20.09 21:501.5055-0.0099
      20.09 20:501.5168+0.0004
      20.09 19:501.5275+0.0152
      20.09 18:501.4709-0.0008
      20.09 17:501.4594+0.0032
      20.09 16:501.4363+0.0009
      20.09 15:501.4355+0.004
      20.09 14:501.4452-0.0069
      20.09 13:501.443-0.0095
      20.09 12:501.472+0.002
      20.09 11:501.4453-0.0026
      20.09 10:501.4456-0.0022
      20.09 09:501.4587+0.0039
      20.09 08:501.4721-0.0076
      20.09 07:501.47+0.0025
      20.09 06:501.4748-0.0253
      20.09 05:501.5221+0.0087
      20.09 04:501.5348+0.0041
      20.09 03:501.5529-
      20.09 02:501.5526-0.0021
      20.09 01:501.5453+0.0124
      20.09 00:501.5318+0.0013
      19.09 23:501.5347-0.0017
      19.09 22:501.5268+0.0001
      19.09 21:501.5212-0.0003
      19.09 20:501.5264-0.0024
      19.09 19:501.5452+0.0033
      19.09 18:501.5238-0.0015
      19.09 17:501.5226-0.0006
      19.09 16:501.5263-0.0014
      19.09 15:501.5223+0.0098
      19.09 14:501.534-0.0047
      19.09 13:501.5288-0.0021
      19.09 12:501.547+0.0056
      19.09 11:501.5351-0.0009
      19.09 10:501.5335-0.0066
      19.09 09:501.534+0.0059
      19.09 08:501.5295+0.0129
      19.09 07:501.5107-0.0044
      19.09 06:501.5273+0.0022
      19.09 05:501.514+0.0039
      19.09 04:501.4875-0.0038
      19.09 03:501.5005+0.0013
      19.09 02:501.504+0.0039
      19.09 01:501.4871-0.0013
      19.09 00:501.5163-0.0069
      18.09 23:501.523-0.0081
      18.09 22:501.5359-0.0009
      18.09 21:501.551+0.0159
      18.09 20:501.5446+0.0144
      18.09 19:501.501+0.0181
      18.09 18:501.5145+0.0092
      18.09 17:501.5213-0.0164
      18.09 16:501.5097-0.0016
      18.09 15:501.4571+0.0023
      18.09 14:501.4493-0.0023
      18.09 13:501.4429+0.0133
      18.09 12:501.4078+0.0094
      18.09 11:501.3851-0.0059
      18.09 10:501.3869+0.0041
      18.09 09:501.3587-0.0013
      18.09 08:501.3455+0.0053
      18.09 07:501.3433+0.0032
      18.09 06:501.3556+0.0035
      18.09 05:501.3349+0.0043
      18.09 04:501.3257+0.0091
      18.09 03:501.2947-0.0009
      18.09 02:501.2983-0.0043
      18.09 01:501.2824-0.0057
      18.09 00:501.2842+0.0013
      17.09 23:501.2811+0.0021
      17.09 22:501.2689-0.0019
      17.09 21:501.2967+0.0104
      17.09 20:501.291+0.0036
      17.09 19:501.288+0.0064
      17.09 18:501.2895-0.0053
      17.09 17:501.2784+0.0071
      17.09 16:501.2795-0.0027
      17.09 15:501.299+0.0053
      17.09 14:501.2471-0.0014
      17.09 13:501.2443-0.0034
      17.09 12:501.2507-0.0023
      17.09 11:501.2529-0.0016
      17.09 10:501.2429-0.0116
      17.09 09:501.2574-0.008
      17.09 08:501.25+0.0055
      17.09 07:501.2283+0.0009
      17.09 06:501.2281-0.0074
      17.09 05:501.2328-0.0005
      17.09 04:501.2304-0.004
      17.09 03:501.2188-0.0042
      17.09 02:501.2098-0.0068
      17.09 01:501.205+0.0092
      17.09 00:501.2006+0.007
      16.09 23:501.1999-0.0019
      16.09 22:501.2001-0.0279
      16.09 21:501.2109-0.0049
      16.09 20:501.1835+0.0044
      16.09 19:501.1883-0.0039
      16.09 18:501.1917+0.0017
      16.09 17:501.1945+0.0013
      16.09 16:501.2042+0.0054
      16.09 15:501.209-0.0042
      16.09 14:501.2283+0.007
      16.09 13:501.2157+0.003
      16.09 12:501.1919+0.001
      16.09 11:501.1899-0.0008
      16.09 10:501.1935+0.0009
      16.09 09:501.2045
    • * на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
      мин: 0.94217
      макс: 1.6072
      за месяц:
      1.4952  
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      22.09.20261.4504-0.067
      21.09.20261.5174+0.0294
      20.09.20261.488-0.0405
      19.09.20261.5285+0.0903
      18.09.20261.4382+0.1771
      17.09.20261.2611+0.0596
      16.09.20261.2015-0.0311
      15.09.20261.2326-0.0832
      14.09.20261.3158-0.0209
      13.09.20261.3367-0.1266
      12.09.20261.4633+0.1015
      11.09.20261.3618+0.0397
      10.09.20261.3221+0.0708
      09.09.20261.2513+0.0308
      08.09.20261.2205+0.0184
      07.09.20261.2021+0.0078
      06.09.20261.1943+0.0381
      05.09.20261.1562-0.0157
      04.09.20261.1719-0.0277
      03.09.20261.1996+0.0998
      02.09.20261.0998+0.0197
      01.09.20261.0801+0.0731
      31.08.20261.007+0.0289
      30.08.20260.9781+0.03593
      29.08.20260.94217-0.0193
      28.08.20260.96147-0.02498
      27.08.20260.98645+0.01835
      26.08.20260.9681+0.01783
      25.08.20260.95027-0.05733
      23.08.20261.0076
    • * на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
      мин: 0.43283
      макс: 1.6072
      за квартал:
      1.4952  
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      22.09.20261.4504-0.067
      21.09.20261.5174+0.0294
      20.09.20261.488-0.0405
      19.09.20261.5285+0.0903
      18.09.20261.4382+0.1771
      17.09.20261.2611+0.0596
      16.09.20261.2015-0.0311
      15.09.20261.2326-0.0832
      14.09.20261.3158-0.0209
      13.09.20261.3367-0.1266
      12.09.20261.4633+0.1015
      11.09.20261.3618+0.0397
      10.09.20261.3221+0.0708
      09.09.20261.2513+0.0308
      08.09.20261.2205+0.0184
      07.09.20261.2021+0.0078
      06.09.20261.1943+0.0381
      05.09.20261.1562-0.0157
      04.09.20261.1719-0.0277
      03.09.20261.1996+0.0998
      02.09.20261.0998+0.0197
      01.09.20261.0801+0.0731
      31.08.20261.007+0.0289
      30.08.20260.9781+0.03593
      29.08.20260.94217-0.0193
      28.08.20260.96147-0.02498
      27.08.20260.98645+0.01835
      26.08.20260.9681+0.01783
      25.08.20260.95027-0.05733
      23.08.20261.0076+0.03075
      22.08.20260.97685+0.03998
      21.08.20260.93687+0.05107
      20.08.20260.8858+0.06232
      19.08.20260.82348+0.02301
      18.08.20260.80047+0.02217
      17.08.20260.7783+0.03175
      16.08.20260.74655+0.01608
      15.08.20260.73047+0.02382
      14.08.20260.70665+0.06755
      13.08.20260.6391+0.03913
      12.08.20260.59997-0.00316
      11.08.20260.60313-0.01991
      10.08.20260.62304+0.00725
      09.08.20260.61579+0.0148
      08.08.20260.60099+0.02076
      07.08.20260.58023+0.03404
      06.08.20260.54619+0.00487
      05.08.20260.54132-0.02117
      04.08.20260.56249-0.01092
      03.08.20260.57341-0.0017
      02.08.20260.57511+0.0099
      01.08.20260.56521+0.02112
      31.07.20260.54409+0.01834
      30.07.20260.52575+0.01456
      29.07.20260.51119-0.01678
      28.07.20260.52797-0.01653
      27.07.20260.5445+0.00781
      26.07.20260.53669+0.01108
      25.07.20260.52561-0.02924
      24.07.20260.55485-0.01148
      23.07.20260.56633-0.00613
      22.07.20260.57246+0.01507
      21.07.20260.55739+0.00847
      20.07.20260.54892+0.00094
      19.07.20260.54798+0.00798
      18.07.20260.54+0.02425
      17.07.20260.51575-0.01947
      16.07.20260.53522+0.02285
      15.07.20260.51237+0.05813
      14.07.20260.45424+0.02141
      13.07.20260.43283-0.02932
      12.07.20260.46215

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.