Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » EUR CoinVertible

    Курс Decimal (DEL) к EUR CoinVertible (EURCV)

    Обновлено: 12.09.2026 07:40:01Decimal

    =
    Калькулятор DEL - EURCV / Обратный расчет: курс EUR CoinVertible к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно eur coinvertible, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42193
      макс: 0.42775
      за сутки:
      0.42728  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      12.09 07:400.42728+6.0E-5
      12.09 07:300.42722-
      12.09 07:200.42722-2.0E-5
      12.09 07:100.42724-0.00012
      12.09 07:030.42736+6.0E-5
      12.09 07:000.4273+0.00014
      12.09 06:500.42716+3.0E-5
      12.09 06:400.42713-7.0E-5
      12.09 06:300.4272+0.00013
      12.09 06:200.42707-0.00019
      12.09 06:100.42726+7.0E-5
      12.09 06:000.42719-8.0E-5
      12.09 05:500.42727+0.00021
      12.09 05:400.42706-0.00019
      12.09 05:300.42725-7.0E-5
      12.09 05:200.42732+6.0E-5
      12.09 05:100.42726-1.0E-5
      12.09 05:030.42727-
      12.09 05:000.42727+0.0002
      12.09 04:500.42707-4.0E-5
      12.09 04:400.42711-9.0E-5
      12.09 04:300.4272+8.0E-5
      12.09 04:200.42712-8.0E-5
      12.09 04:100.4272+6.0E-5
      12.09 04:000.42714-3.0E-5
      12.09 03:500.42717-1.0E-5
      12.09 03:400.42718-6.0E-5
      12.09 03:300.42724+7.0E-5
      12.09 03:200.42717-0.00024
      12.09 03:100.42741-
      12.09 03:030.42741+7.0E-5
      12.09 03:000.42734-6.0E-5
      12.09 02:500.4274-3.0E-5
      12.09 02:400.42743-0.00012
      12.09 02:300.42755+0.00016
      12.09 02:200.42739-6.0E-5
      12.09 02:100.42745+7.0E-5
      12.09 02:000.42738-5.0E-5
      12.09 01:500.42743+1.0E-5
      12.09 01:400.42742-4.0E-5
      12.09 01:300.42746+6.0E-5
      12.09 01:200.4274+2.0E-5
      12.09 01:100.42738-3.0E-5
      12.09 01:030.42741+6.0E-5
      12.09 01:000.42735-
      12.09 00:500.42735+7.0E-5
      12.09 00:400.42728-9.0E-5
      12.09 00:300.42737-3.0E-5
      12.09 00:200.4274+4.0E-5
      12.09 00:100.42736-0.00013
      12.09 00:000.42749-9.0E-5
      11.09 23:500.42758-0.00017
      11.09 23:400.42775+0.00018
      11.09 23:300.42757+8.0E-5
      11.09 23:200.42749+6.0E-5
      11.09 23:100.42743+0.0001
      11.09 23:030.42733-
      11.09 23:000.42733-0.00021
      11.09 22:500.42754+0.00029
      11.09 22:400.42725-0.00016
      11.09 22:300.42741-1.0E-5
      11.09 22:200.42742+3.0E-5
      11.09 22:100.42739-0.00016
      11.09 22:000.42755+0.00045
      11.09 21:500.4271-0.00015
      11.09 21:400.42725+0.00012
      11.09 21:300.42713+4.0E-5
      11.09 21:200.42709+1.0E-5
      11.09 21:100.42708+1.0E-5
      11.09 21:030.42707-3.0E-5
      11.09 21:000.4271+0.00028
      11.09 20:500.42682-6.0E-5
      11.09 20:400.42688-9.0E-5
      11.09 20:300.42697+2.0E-5
      11.09 20:200.42695+0.00031
      11.09 20:100.42664+0.00013
      11.09 20:000.42651+3.0E-5
      11.09 19:500.42648+0.00283
      11.09 19:400.42365-5.0E-5
      11.09 19:300.4237-0.00016
      11.09 19:200.42386+8.0E-5
      11.09 19:100.42378-0.00018
      11.09 19:030.42396+0.00034
      11.09 19:000.42362+3.0E-5
      11.09 18:500.42359-0.00024
      11.09 18:400.42383+0.0001
      11.09 18:300.42373+0.0003
      11.09 18:200.42343+5.0E-5
      11.09 18:100.42338-0.00014
      11.09 18:000.42352-9.0E-5
      11.09 17:500.42361-7.0E-5
      11.09 17:400.42368-
      11.09 17:400.42368-
      11.09 17:380.42368+1.0E-5
      11.09 17:360.42367+2.0E-5
      11.09 17:340.42365+4.0E-5
      11.09 17:320.42361+0.0001
      11.09 17:300.42351-
      11.09 17:300.42351+9.0E-5
      11.09 17:280.42342-
      11.09 17:250.42342+2.0E-5
      11.09 17:230.4234+0.0001
      11.09 17:210.4233-6.0E-5
      11.09 17:200.42336+3.0E-5
      11.09 17:190.42333-0.00017
      11.09 17:170.4235-
      11.09 17:150.4235+5.0E-5
      11.09 17:130.42345-
      11.09 17:110.42345-
      11.09 17:110.42345+7.0E-5
      11.09 17:070.42338+0.00035
      11.09 17:050.42303-2.0E-5
      11.09 17:030.42305-0.00051
      11.09 17:000.42356-6.0E-5
      11.09 16:500.42362+0.00012
      11.09 16:400.4235+5.0E-5
      11.09 16:300.42345+4.0E-5
      11.09 16:200.42341+1.0E-5
      11.09 16:100.4234-5.0E-5
      11.09 16:000.42345-0.00052
      11.09 15:500.42397-9.0E-5
      11.09 15:430.42406-
      11.09 15:410.42406-
      11.09 15:400.42406-
      11.09 15:390.42406+0.00049
      11.09 15:360.42357+3.0E-5
      11.09 15:340.42354+0.00039
      11.09 15:320.42315-
      11.09 15:300.42315-
      11.09 15:300.42315-
      11.09 15:280.42315-
      11.09 15:260.42315-
      11.09 15:230.42315+4.0E-5
      11.09 15:210.42311+1.0E-5
      11.09 15:200.4231-
      11.09 15:190.4231-2.0E-5
      11.09 15:170.42312-
      11.09 15:150.42312+3.0E-5
      11.09 15:130.42309+2.0E-5
      11.09 15:110.42307-
      11.09 15:100.42307-
      11.09 15:090.42307-
      11.09 15:070.42307-1.0E-5
      11.09 15:050.42308-
      11.09 15:030.42308-2.0E-5
      11.09 15:000.4231-9.0E-5
      11.09 14:500.42319+0.00051
      11.09 14:400.42268-4.0E-5
      11.09 14:300.42272-6.0E-5
      11.09 14:200.42278+0.00022
      11.09 14:100.42256+4.0E-5
      11.09 14:000.42252-2.0E-5
      11.09 13:500.42254-
      11.09 13:460.42254+4.0E-5
      11.09 13:440.4225-
      11.09 13:420.4225+9.0E-5
      11.09 13:400.42241-
      11.09 13:400.42241-
      11.09 13:370.42241-
      11.09 13:350.42241+1.0E-5
      11.09 13:330.4224-0.00055
      11.09 13:310.42295+1.0E-5
      11.09 13:300.42294-7.0E-5
      11.09 13:290.42301-
      11.09 13:270.42301+2.0E-5
      11.09 13:240.42299-0.00048
      11.09 13:220.42347-1.0E-5
      11.09 13:200.42348-
      11.09 13:200.42348+7.0E-5
      11.09 13:180.42341+8.0E-5
      11.09 13:160.42333-6.0E-5
      11.09 13:140.42339-
      11.09 13:120.42339-1.0E-5
      11.09 13:100.4234-
      11.09 13:100.4234+1.0E-5
      11.09 13:080.42339-
      11.09 13:060.42339+0.00011
      11.09 13:000.42328+0.00022
      11.09 12:500.42306-5.0E-5
      11.09 12:400.42311+2.0E-5
      11.09 12:300.42309+7.0E-5
      11.09 12:200.42302+3.0E-5
      11.09 12:100.42299+0.00016
      11.09 12:000.42283-0.00038
      11.09 11:500.42321+7.0E-5
      11.09 11:430.42314-0.0001
      11.09 11:410.42324-
      11.09 11:400.42324-
      11.09 11:390.42324+0.00012
      11.09 11:360.42312+3.0E-5
      11.09 11:340.42309-
      11.09 11:320.42309-
      11.09 11:300.42309-
      11.09 11:300.42309-0.00018
      11.09 11:280.42327-
      11.09 11:260.42327+5.0E-5
      11.09 11:230.42322+6.0E-5
      11.09 11:210.42316+2.0E-5
      11.09 11:200.42314-
      11.09 11:190.42314+1.0E-5
      11.09 11:170.42313-
      11.09 11:150.42313-1.0E-5
      11.09 11:130.42314+6.0E-5
      11.09 11:110.42308-
      11.09 11:100.42308-
      11.09 11:090.42308+3.0E-5
      11.09 11:070.42305-0.00035
      11.09 11:050.4234-
      11.09 11:030.4234-0.00012
      11.09 11:000.42352+0.00017
      11.09 10:500.42335+6.0E-5
      11.09 10:400.42329-
      11.09 10:300.42329+0.00136
      11.09 10:200.42193-5.0E-5
      11.09 10:100.42198-
      11.09 10:000.42198-1.0E-5
      11.09 09:500.42199-0.00196
      11.09 09:400.42395+0.00036
      11.09 09:230.42359+7.0E-5
      11.09 09:210.42352-1.0E-5
      11.09 09:200.42353-
      11.09 09:190.42353-1.0E-5
      11.09 09:170.42354-
      11.09 09:150.42354+3.0E-5
      11.09 09:130.42351+0.00059
      11.09 09:110.42292-
      11.09 09:100.42292-
      11.09 09:090.42292-0.00071
      11.09 09:070.42363-
      11.09 09:050.42363-
      11.09 09:030.42363-1.0E-5
      11.09 09:000.42364+0.0003
      11.09 08:500.42334+2.0E-5
      11.09 08:400.42332-4.0E-5
      11.09 08:300.42336-3.0E-5
      11.09 08:200.42339-0.00016
      11.09 08:100.42355-5.0E-5
      11.09 08:000.4236
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41483
      макс: 0.42775
      за неделю:
      0.42728  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      12.09 07:400.42728+0.00014
      12.09 06:500.42716-8.0E-5
      12.09 05:500.42727+0.0002
      12.09 04:500.42707-3.0E-5
      12.09 03:500.42717-6.0E-5
      12.09 02:500.4274-5.0E-5
      12.09 01:500.42743-
      12.09 00:500.42735-9.0E-5
      11.09 23:500.42758-0.00021
      11.09 22:500.42754+0.00045
      11.09 21:500.4271+0.00028
      11.09 20:500.42682+3.0E-5
      11.09 19:500.42648+3.0E-5
      11.09 18:500.42359-9.0E-5
      11.09 17:500.42361-6.0E-5
      11.09 16:500.42362-0.00052
      11.09 15:500.42397-9.0E-5
      11.09 14:500.42319-2.0E-5
      11.09 13:500.42254+0.00022
      11.09 12:500.42306-0.00038
      11.09 11:500.42321+0.00017
      11.09 10:500.42335-1.0E-5
      11.09 09:500.42199+0.0003
      11.09 08:500.42334+4.0E-5
      11.09 07:500.42356+0.00011
      11.09 06:500.42369-4.0E-5
      11.09 05:500.42356+0.00013
      11.09 04:500.4234-2.0E-5
      11.09 03:500.42337-7.0E-5
      11.09 02:500.4234-4.0E-5
      11.09 01:500.42343+5.0E-5
      11.09 00:500.42333-3.0E-5
      10.09 23:500.42357-0.0002
      10.09 22:500.42341-2.0E-5
      10.09 21:500.42331+2.0E-5
      10.09 20:500.42337+0.00016
      10.09 19:500.42407-4.0E-5
      10.09 18:500.42393-2.0E-5
      10.09 17:500.42411-0.00035
      10.09 16:500.42456-0.00025
      10.09 15:500.42505-2.0E-5
      10.09 14:500.42323-7.0E-5
      10.09 13:500.42319+4.0E-5
      10.09 12:500.42333+0.00041
      10.09 11:500.42391+0.00058
      10.09 10:500.42311+4.0E-5
      10.09 09:500.42144-0.00013
      10.09 08:500.42041+0.00023
      10.09 07:500.42015+4.0E-5
      10.09 06:500.42024+6.0E-5
      10.09 05:500.41994-0.0002
      10.09 04:500.4202-0.00021
      10.09 03:500.42032+2.0E-5
      10.09 02:500.42026-4.0E-5
      10.09 01:500.41988-8.0E-5
      10.09 00:500.4199-0.00012
      09.09 23:500.42035-3.0E-5
      09.09 22:500.42015+0.00022
      09.09 21:500.42127-0.0002
      09.09 20:500.42106-0.0002
      09.09 19:500.4211+0.0001
      09.09 18:500.42124-2.0E-5
      09.09 17:500.42041+0.00076
      09.09 16:500.41967+0.00017
      09.09 15:500.42006-
      09.09 14:500.41917-0.00017
      09.09 13:500.42011+0.00036
      09.09 12:500.41982-0.00084
      09.09 11:500.42271+0.00124
      09.09 10:500.41941-0.00016
      09.09 09:500.42001+9.0E-5
      09.09 08:500.41947+0.00023
      09.09 07:500.42053-0.00017
      09.09 06:500.42091-0.00015
      09.09 05:500.42112-0.0001
      09.09 04:500.4202+3.0E-5
      09.09 03:500.41995-1.0E-5
      09.09 02:500.41993-8.0E-5
      09.09 01:500.42024-0.00012
      09.09 00:500.41996-2.0E-5
      08.09 23:500.41985+0.00024
      08.09 22:500.42001+0.00062
      08.09 21:500.41947+4.0E-5
      08.09 20:500.41954-0.00013
      08.09 19:500.42142-1.0E-5
      08.09 18:500.42073+0.00048
      08.09 17:500.42053-0.00015
      08.09 16:500.42003-0.00011
      08.09 15:500.42-2.0E-5
      08.09 14:500.41943+0.00032
      08.09 13:500.41995-0.00083
      08.09 12:500.41929-0.00012
      08.09 11:500.41773-0.00033
      08.09 10:500.4183-0.00102
      08.09 09:500.41771-0.00028
      08.09 08:500.41841-3.0E-5
      08.09 07:500.41842+5.0E-5
      08.09 06:500.41828-0.00033
      08.09 05:500.41808+0.00014
      08.09 04:500.41784-7.0E-5
      08.09 03:500.41797-0.00015
      08.09 02:500.41904-9.0E-5
      08.09 01:500.4191-4.0E-5
      08.09 00:500.41898-3.0E-5
      07.09 23:500.4191-3.0E-5
      07.09 22:500.41918-0.00018
      07.09 21:500.41929+0.00014
      07.09 20:500.4191+0.00136
      07.09 19:500.41739+0.00059
      07.09 18:500.41684+6.0E-5
      07.09 17:500.41772-0.00024
      07.09 16:500.4182+0.0001
      07.09 15:500.41816+6.0E-5
      07.09 14:500.41815-0.00046
      07.09 13:500.41805+0.00021
      07.09 12:500.41797+0.0002
      07.09 11:500.41767-5.0E-5
      07.09 10:500.41651-6.0E-5
      07.09 09:500.41668-0.00018
      07.09 08:500.41747-0.00019
      07.09 07:500.41489-
      07.09 06:500.41483-3.0E-5
      07.09 05:500.41511+2.0E-5
      07.09 04:500.41493-1.0E-5
      07.09 03:500.41494+0.0001
      07.09 02:500.41497-
      07.09 01:500.41492+6.0E-5
      07.09 00:500.41799+0.00249
      06.09 23:500.41791+3.0E-5
      06.09 22:500.41788-1.0E-5
      06.09 21:500.41828-0.00016
      06.09 20:500.41811-0.00013
      06.09 19:500.41798+4.0E-5
      06.09 18:500.4183-0.001
      06.09 17:500.4194-
      06.09 16:500.41802+0.00056
      06.09 15:500.41798-0.00017
      06.09 14:500.41818+0.00019
      06.09 13:500.4184-4.0E-5
      06.09 12:500.41843-0.00213
      06.09 11:500.41995-0.00232
      06.09 10:500.42073-7.0E-5
      06.09 09:500.42091-3.0E-5
      06.09 08:500.42066-5.0E-5
      06.09 07:500.42081-0.00038
      06.09 06:500.42117+7.0E-5
      06.09 05:500.42081+2.0E-5
      06.09 04:500.42122+4.0E-5
      06.09 03:500.42092-0.00013
      06.09 02:500.42114-0.00058
      06.09 01:500.42111+0.00034
      06.09 00:500.42078+8.0E-5
      05.09 23:500.42135-4.0E-5
      05.09 22:500.42023+0.00017
      05.09 21:500.41773-0.00014
      05.09 20:500.41915+2.0E-5
      05.09 19:500.419-5.0E-5
      05.09 18:500.41916-0.00013
      05.09 17:500.41919+5.0E-5
      05.09 16:500.41917+0.00011
      05.09 15:500.41875+7.0E-5
      05.09 14:500.41918+0.00015
      05.09 13:500.41914+4.0E-5
      05.09 12:500.41789+9.0E-5
      05.09 11:500.41768-1.0E-5
      05.09 10:500.41777-3.0E-5
      05.09 09:500.41776-
      05.09 08:500.4179+0.00017
      05.09 07:500.4176
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.41356
      макс: 0.56783
      за месяц:
        0.42728
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      11.09.20260.42408+0.00138
      10.09.20260.4227+0.00241
      09.09.20260.42029+0.00099
      08.09.20260.4193+0.00195
      07.09.20260.41735-0.00163
      06.09.20260.41898+0.00031
      05.09.20260.41867+0.00101
      04.09.20260.41766+0.0041
      03.09.20260.41356-0.02785
      02.09.20260.44141-0.01462
      01.09.20260.45603-0.01061
      31.08.20260.46664-0.01614
      30.08.20260.48278-0.00754
      29.08.20260.49032-0.00527
      28.08.20260.49559-0.00439
      27.08.20260.49998-0.00528
      26.08.20260.50526-0.00074
      25.08.20260.506-0.00585
      23.08.20260.51185-0.00419
      22.08.20260.51604-0.00573
      21.08.20260.52177+0.00011
      20.08.20260.52166+0.00451
      19.08.20260.51715-0.0093
      18.08.20260.52645-0.0307
      17.08.20260.55715-0.01068
      16.08.20260.56783+0.01288
      15.08.20260.55495+0.02049
      14.08.20260.53446-0.00495
      13.08.20260.53941-0.00724
      12.08.20260.54665
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.41356
      макс: 0.81124
      за квартал:
        0.42728
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      11.09.20260.42408+0.00138
      10.09.20260.4227+0.00241
      09.09.20260.42029+0.00099
      08.09.20260.4193+0.00195
      07.09.20260.41735-0.00163
      06.09.20260.41898+0.00031
      05.09.20260.41867+0.00101
      04.09.20260.41766+0.0041
      03.09.20260.41356-0.02785
      02.09.20260.44141-0.01462
      01.09.20260.45603-0.01061
      31.08.20260.46664-0.01614
      30.08.20260.48278-0.00754
      29.08.20260.49032-0.00527
      28.08.20260.49559-0.00439
      27.08.20260.49998-0.00528
      26.08.20260.50526-0.00074
      25.08.20260.506-0.00585
      23.08.20260.51185-0.00419
      22.08.20260.51604-0.00573
      21.08.20260.52177+0.00011
      20.08.20260.52166+0.00451
      19.08.20260.51715-0.0093
      18.08.20260.52645-0.0307
      17.08.20260.55715-0.01068
      16.08.20260.56783+0.01288
      15.08.20260.55495+0.02049
      14.08.20260.53446-0.00495
      13.08.20260.53941-0.00724
      12.08.20260.54665-0.00513
      11.08.20260.55178+0.00902
      10.08.20260.54276-0.00232
      09.08.20260.54508-0.0054
      08.08.20260.55048-0.00792
      07.08.20260.5584-0.01272
      06.08.20260.57112-0.01185
      05.08.20260.58297-0.00342
      04.08.20260.58639-0.01491
      03.08.20260.6013-0.00743
      02.08.20260.60873-0.00945
      01.08.20260.61818-0.02532
      31.07.20260.6435-0.02179
      30.07.20260.66529-0.02443
      29.07.20260.68972-0.00058
      28.07.20260.6903+0.01002
      27.07.20260.68028-0.00137
      26.07.20260.68165-0.01089
      25.07.20260.69254-0.01225
      24.07.20260.70479-0.00262
      23.07.20260.70741-0.00232
      22.07.20260.70973-0.00611
      21.07.20260.71584+0.00255
      20.07.20260.71329-0.00261
      19.07.20260.7159-0.00978
      18.07.20260.72568+0.00609
      17.07.20260.71959+0.01356
      16.07.20260.70603-0.00949
      15.07.20260.71552-0.042
      14.07.20260.75752-0.05372
      13.07.20260.81124+0.00318
      12.07.20260.80806

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.