Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » EUR CoinVertible

    Курс Decimal (DEL) к EUR CoinVertible (EURCV)

    Обновлено: 27.10.2026 11:50:01Decimal

    =
    Калькулятор DEL - EURCV / Обратный расчет: курс EUR CoinVertible к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно eur coinvertible, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40883
      макс: 0.41101
      за сутки:
      0.41083  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      27.10 11:500.41083-
      27.10 11:400.41083-0.00016
      27.10 11:300.41099+2.0E-5
      27.10 11:200.41097+4.0E-5
      27.10 11:100.41093+0.00035
      27.10 11:030.41058-
      27.10 11:000.41058-0.00011
      27.10 10:500.41069-9.0E-5
      27.10 10:400.41078+8.0E-5
      27.10 10:300.4107-0.00031
      27.10 10:200.41101+5.0E-5
      27.10 10:100.41096+0.00026
      27.10 10:000.4107+0.00021
      27.10 09:500.41049+5.0E-5
      27.10 09:400.41044-1.0E-5
      27.10 09:300.41045-5.0E-5
      27.10 09:200.4105+2.0E-5
      27.10 09:100.41048-8.0E-5
      27.10 09:030.41056+0.00013
      27.10 09:000.41043-0.00019
      27.10 08:500.41062-
      27.10 08:400.41062-3.0E-5
      27.10 08:300.41065+0.00011
      27.10 08:200.41054+7.0E-5
      27.10 08:100.41047+7.0E-5
      27.10 08:000.4104+3.0E-5
      27.10 07:500.41037+0.0001
      27.10 07:400.41027-1.0E-5
      27.10 07:300.41028-0.0001
      27.10 07:200.41038-3.0E-5
      27.10 07:100.41041+0.00019
      27.10 07:030.41022-
      27.10 07:000.41022-0.00015
      27.10 06:500.41037-
      27.10 06:400.41037+2.0E-5
      27.10 06:300.41035+6.0E-5
      27.10 06:200.41029-
      27.10 06:100.41029-2.0E-5
      27.10 06:000.41031-1.0E-5
      27.10 05:500.41032+5.0E-5
      27.10 05:400.41027-6.0E-5
      27.10 05:300.41033-5.0E-5
      27.10 05:200.41038+9.0E-5
      27.10 05:100.41029-0.00011
      27.10 05:030.4104-2.0E-5
      27.10 05:000.41042+5.0E-5
      27.10 04:500.41037+0.00011
      27.10 04:400.41026-0.00013
      27.10 04:300.41039-0.00014
      27.10 04:200.41053-3.0E-5
      27.10 04:100.41056+0.0003
      27.10 04:000.41026-6.0E-5
      27.10 03:500.41032-
      27.10 03:400.41032+6.0E-5
      27.10 03:300.41026+0.00014
      27.10 03:200.41012-0.00013
      27.10 03:100.41025-7.0E-5
      27.10 03:030.41032+8.0E-5
      27.10 03:000.41024-3.0E-5
      27.10 02:500.41027+1.0E-5
      27.10 02:400.41026-2.0E-5
      27.10 02:300.41028+3.0E-5
      27.10 02:200.41025+0.00014
      27.10 02:100.41011-0.00012
      27.10 02:000.41023-5.0E-5
      27.10 01:500.41028-7.0E-5
      27.10 01:400.41035+0.00017
      27.10 01:300.41018-
      27.10 01:200.41018-5.0E-5
      27.10 01:100.41023-
      27.10 01:030.41023-
      27.10 01:000.41023+7.0E-5
      27.10 00:500.41016-0.0001
      27.10 00:400.41026+0.00019
      27.10 00:300.41007-
      27.10 00:200.41007-0.00017
      27.10 00:100.41024+2.0E-5
      27.10 00:000.41022-2.0E-5
      26.10 23:500.41024-1.0E-5
      26.10 23:400.41025+0.00014
      26.10 23:300.41011+1.0E-5
      26.10 23:200.4101-7.0E-5
      26.10 23:100.41017+0.00019
      26.10 23:030.40998-4.0E-5
      26.10 23:000.41002-4.0E-5
      26.10 22:500.41006+0.00019
      26.10 22:400.40987-0.00015
      26.10 22:300.41002-
      26.10 22:200.41002+5.0E-5
      26.10 22:100.40997-
      26.10 22:000.40997+0.00011
      26.10 21:500.40986-
      26.10 21:400.40986+9.0E-5
      26.10 21:300.40977+2.0E-5
      26.10 21:200.40975+2.0E-5
      26.10 21:100.40973+0.00016
      26.10 21:030.40957+3.0E-5
      26.10 21:000.40954-2.0E-5
      26.10 20:500.40956+1.0E-5
      26.10 20:400.40955-6.0E-5
      26.10 20:300.40961-0.0003
      26.10 20:200.40991-8.0E-5
      26.10 20:100.40999-6.0E-5
      26.10 20:000.41005+0.00027
      26.10 19:500.40978-0.00021
      26.10 19:400.40999+1.0E-5
      26.10 19:300.40998-6.0E-5
      26.10 19:200.41004-7.0E-5
      26.10 19:100.41011+4.0E-5
      26.10 19:030.41007-
      26.10 19:000.41007-9.0E-5
      26.10 18:500.41016+0.00012
      26.10 18:400.41004-
      26.10 18:300.41004-9.0E-5
      26.10 18:200.41013-
      26.10 18:100.41013+0.00016
      26.10 18:000.40997-4.0E-5
      26.10 17:500.41001-2.0E-5
      26.10 17:400.41003+3.0E-5
      26.10 17:300.41-
      26.10 17:200.41-9.0E-5
      26.10 17:100.41009-0.0001
      26.10 17:030.41019+0.00024
      26.10 17:000.40995-0.00024
      26.10 16:500.41019+0.00026
      26.10 16:400.40993-1.0E-5
      26.10 16:300.40994+0.00023
      26.10 16:200.40971-
      26.10 16:100.40971-2.0E-5
      26.10 16:000.40973+0.0003
      26.10 15:500.40943-
      26.10 15:400.40943-0.00011
      26.10 15:300.40954-3.0E-5
      26.10 15:200.40957-2.0E-5
      26.10 15:100.40959+9.0E-5
      26.10 15:030.4095-2.0E-5
      26.10 15:000.40952+9.0E-5
      26.10 14:500.40943-5.0E-5
      26.10 14:400.40948+5.0E-5
      26.10 14:300.40943-5.0E-5
      26.10 14:200.40948+0.00017
      26.10 14:100.40931-6.0E-5
      26.10 14:000.40937+0.00015
      26.10 13:500.40922+7.0E-5
      26.10 13:400.40915-0.00015
      26.10 13:300.4093+7.0E-5
      26.10 13:200.40923+9.0E-5
      26.10 13:100.40914+1.0E-5
      26.10 13:030.40913+0.0002
      26.10 13:000.40893-2.0E-5
      26.10 12:500.40895-1.0E-5
      26.10 12:400.40896+0.0001
      26.10 12:300.40886+3.0E-5
      26.10 12:200.40883-0.00017
      26.10 12:100.409-8.0E-5
      26.10 12:000.40908
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38963
      макс: 0.41101
      за неделю:
      0.41083  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      27.10 11:500.41083-0.00011
      27.10 10:500.41069+0.00021
      27.10 09:500.41049-0.00019
      27.10 08:500.41062+3.0E-5
      27.10 07:500.41037-0.00015
      27.10 06:500.41037-1.0E-5
      27.10 05:500.41032+5.0E-5
      27.10 04:500.41037-6.0E-5
      27.10 03:500.41032-3.0E-5
      27.10 02:500.41027-5.0E-5
      27.10 01:500.41028+7.0E-5
      27.10 00:500.41016-2.0E-5
      26.10 23:500.41024-4.0E-5
      26.10 22:500.41006+0.00011
      26.10 21:500.40986-2.0E-5
      26.10 20:500.40956+0.00027
      26.10 19:500.40978-9.0E-5
      26.10 18:500.41016-4.0E-5
      26.10 17:500.41001-0.00024
      26.10 16:500.41019+0.0003
      26.10 15:500.40943+9.0E-5
      26.10 14:500.40943+0.00015
      26.10 13:500.40922-2.0E-5
      26.10 12:500.40895-7.0E-5
      26.10 11:500.40915-0.00016
      26.10 10:500.40915+0.0001
      26.10 09:500.40866-
      26.10 08:500.40871-
      26.10 07:500.40851-
      26.10 06:500.40855+6.0E-5
      26.10 05:500.40847-1.0E-5
      26.10 04:500.40866+4.0E-5
      26.10 03:500.40878-0.00024
      26.10 02:500.40905+0.00012
      26.10 01:500.40888-0.00015
      26.10 00:500.40871+7.0E-5
      25.10 23:500.40899-0.00019
      25.10 22:500.40924-6.0E-5
      25.10 21:500.40936+0.00012
      25.10 20:500.40932-8.0E-5
      25.10 19:500.4094-7.0E-5
      25.10 18:500.40936+3.0E-5
      25.10 17:500.40931-0.00014
      25.10 16:500.40943-8.0E-5
      25.10 15:500.40946+1.0E-5
      25.10 14:500.40918-4.0E-5
      25.10 13:500.40928-0.0001
      25.10 12:500.40933-5.0E-5
      25.10 11:500.40931-
      25.10 10:500.40945+6.0E-5
      25.10 09:500.40946+4.0E-5
      25.10 08:500.40947-1.0E-5
      25.10 07:500.40952+6.0E-5
      25.10 06:500.40945-
      25.10 05:500.4096-
      25.10 04:500.40958+8.0E-5
      25.10 03:500.40954+1.0E-5
      25.10 02:500.40954+1.0E-5
      25.10 01:500.40951-0.00016
      25.10 00:500.40965+1.0E-5
      24.10 23:500.40951-6.0E-5
      24.10 22:500.40961-
      24.10 21:500.40966+3.0E-5
      24.10 20:500.40968+6.0E-5
      24.10 19:500.40967+7.0E-5
      24.10 18:500.40965-5.0E-5
      24.10 17:500.40963-
      24.10 16:500.40962-9.0E-5
      24.10 15:500.40965+4.0E-5
      24.10 14:500.40956+1.0E-5
      24.10 13:500.40951+2.0E-5
      24.10 12:500.40956+1.0E-5
      24.10 11:500.40953+1.0E-5
      24.10 10:500.40946+2.0E-5
      24.10 09:500.40945-
      24.10 08:500.40953-
      24.10 07:500.4096+0.0001
      24.10 06:500.40946-
      24.10 05:500.40951+7.0E-5
      24.10 04:500.40947+4.0E-5
      24.10 03:500.40935+3.0E-5
      24.10 02:500.40943+0.0001
      24.10 01:500.40923+2.0E-5
      24.10 00:500.40925-0.00015
      23.10 23:500.40971-2.0E-5
      23.10 22:500.40953+2.0E-5
      23.10 21:500.40949-2.0E-5
      23.10 20:500.40959+6.0E-5
      23.10 19:500.40943+6.0E-5
      23.10 18:500.40939-0.00025
      23.10 17:500.40942-0.00019
      23.10 16:500.40943-0.00042
      23.10 15:500.40947+3.0E-5
      23.10 14:500.40958+7.0E-5
      23.10 13:500.40939+3.0E-5
      23.10 12:500.4094-0.00023
      23.10 11:500.4097-3.0E-5
      23.10 10:500.40933-
      23.10 09:500.40883-3.0E-5
      23.10 08:500.40898+0.0001
      23.10 07:500.40878-
      23.10 06:500.40889+4.0E-5
      23.10 05:500.40881+8.0E-5
      23.10 04:500.40869-6.0E-5
      23.10 03:500.40856+3.0E-5
      23.10 02:500.40865+6.0E-5
      23.10 01:500.40854+3.0E-5
      23.10 00:500.4087-6.0E-5
      22.10 23:500.40877-5.0E-5
      22.10 22:500.40881-5.0E-5
      22.10 21:500.40865-0.00019
      22.10 20:500.40869-3.0E-5
      22.10 19:500.40852-0.00015
      22.10 18:500.40916+1.0E-5
      22.10 17:500.40952+0.0001
      22.10 16:500.40947-8.0E-5
      22.10 15:500.40952+0.0002
      22.10 14:500.40415+0.00011
      22.10 13:500.40339+0.00144
      22.10 12:500.40352+0.00234
      22.10 11:500.40168-0.00039
      22.10 10:500.40356+1.0E-5
      22.10 09:500.40224-0.0001
      22.10 08:500.40263-2.0E-5
      22.10 07:500.40263+0.00017
      22.10 06:500.4027-1.0E-5
      22.10 05:500.40314+0.00257
      22.10 04:500.40067+4.0E-5
      22.10 03:500.40059-2.0E-5
      22.10 02:500.40075-1.0E-5
      22.10 01:500.40092-3.0E-5
      22.10 00:500.4012-0.00015
      21.10 23:500.40112-8.0E-5
      21.10 22:500.40092+0.00031
      21.10 21:500.40064-
      21.10 20:500.40081+2.0E-5
      21.10 19:500.40077-0.00012
      21.10 18:500.40123+0.0001
      21.10 17:500.40393+0.00015
      21.10 16:500.40261+5.0E-5
      21.10 15:500.40168-
      21.10 14:500.40101+9.0E-5
      21.10 13:500.40063+0.00016
      21.10 12:500.40105+0.00047
      21.10 11:500.40121+0.00076
      21.10 10:500.39435-0.00014
      21.10 09:500.39401-2.0E-5
      21.10 08:500.39391+6.0E-5
      21.10 07:500.39272-0.00014
      21.10 06:500.39255-
      21.10 05:500.39251-0.00019
      21.10 04:500.39247-0.00013
      21.10 03:500.39152-3.0E-5
      21.10 02:500.39162+3.0E-5
      21.10 01:500.39153+0.00017
      21.10 00:500.39604+0.00136
      20.10 23:500.39491+8.0E-5
      20.10 22:500.39485-1.0E-5
      20.10 21:500.39487-0.0001
      20.10 20:500.39292-4.0E-5
      20.10 19:500.39295+8.0E-5
      20.10 18:500.39145+0.00037
      20.10 17:500.38963+0.00104
      20.10 16:500.39053+0.00048
      20.10 15:500.39035-0.00013
      20.10 14:500.39107-
      20.10 13:500.39025+6.0E-5
      20.10 12:500.39117+0.00048
      20.10 11:500.38994
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.34278
      макс: 0.41101
      за месяц:
      0.41083  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      26.10.20260.40941+9.0E-5
      25.10.20260.40932-0.00023
      24.10.20260.40955+0.00031
      23.10.20260.40924+0.00355
      22.10.20260.40569+0.00733
      21.10.20260.39836+0.00623
      20.10.20260.39213-8.0E-5
      19.10.20260.39221+0.00191
      18.10.20260.3903+2.0E-5
      17.10.20260.39028-0.00865
      16.10.20260.39893-0.00979
      15.10.20260.40872+0.01277
      14.10.20260.39595+0.02061
      13.10.20260.37534+0.00921
      12.10.20260.36613+0.0117
      11.10.20260.35443+0.00916
      10.10.20260.34527+0.00249
      09.10.20260.34278-0.00156
      08.10.20260.34434-0.00066
      07.10.20260.345+0.00129
      06.10.20260.34371-0.00296
      05.10.20260.34667-0.00878
      04.10.20260.35545-0.00346
      03.10.20260.35891-0.01289
      02.10.20260.3718-0.00677
      01.10.20260.37857+0.00616
      30.09.20260.37241-0.01595
      29.09.20260.38836-0.00176
      28.09.20260.39012-0.01008
      27.09.20260.4002
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.34278
      макс: 0.6903
      за квартал:
        0.41083
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      26.10.20260.40941+9.0E-5
      25.10.20260.40932-0.00023
      24.10.20260.40955+0.00031
      23.10.20260.40924+0.00355
      22.10.20260.40569+0.00733
      21.10.20260.39836+0.00623
      20.10.20260.39213-8.0E-5
      19.10.20260.39221+0.00191
      18.10.20260.3903+2.0E-5
      17.10.20260.39028-0.00865
      16.10.20260.39893-0.00979
      15.10.20260.40872+0.01277
      14.10.20260.39595+0.02061
      13.10.20260.37534+0.00921
      12.10.20260.36613+0.0117
      11.10.20260.35443+0.00916
      10.10.20260.34527+0.00249
      09.10.20260.34278-0.00156
      08.10.20260.34434-0.00066
      07.10.20260.345+0.00129
      06.10.20260.34371-0.00296
      05.10.20260.34667-0.00878
      04.10.20260.35545-0.00346
      03.10.20260.35891-0.01289
      02.10.20260.3718-0.00677
      01.10.20260.37857+0.00616
      30.09.20260.37241-0.01595
      29.09.20260.38836-0.00176
      28.09.20260.39012-0.01008
      27.09.20260.4002-0.0097
      25.09.20260.4099-0.00586
      24.09.20260.41576-0.00133
      23.09.20260.41709-0.00353
      22.09.20260.42062-0.00125
      21.09.20260.42187+0.00375
      20.09.20260.41812-0.00131
      19.09.20260.41943-0.00071
      18.09.20260.42014-0.0011
      17.09.20260.42124-0.00229
      16.09.20260.42353-0.00517
      15.09.20260.4287+0.00228
      14.09.20260.42642-0.0019
      13.09.20260.42832+0.00032
      12.09.20260.428+0.00392
      11.09.20260.42408+0.00138
      10.09.20260.4227+0.00241
      09.09.20260.42029+0.00099
      08.09.20260.4193+0.00195
      07.09.20260.41735-0.00163
      06.09.20260.41898+0.00031
      05.09.20260.41867+0.00101
      04.09.20260.41766+0.0041
      03.09.20260.41356-0.02785
      02.09.20260.44141-0.01462
      01.09.20260.45603-0.01061
      31.08.20260.46664-0.01614
      30.08.20260.48278-0.00754
      29.08.20260.49032-0.00527
      28.08.20260.49559-0.00439
      27.08.20260.49998-0.00528
      26.08.20260.50526-0.00074
      25.08.20260.506-0.00585
      23.08.20260.51185-0.00419
      22.08.20260.51604-0.00573
      21.08.20260.52177+0.00011
      20.08.20260.52166+0.00451
      19.08.20260.51715-0.0093
      18.08.20260.52645-0.0307
      17.08.20260.55715-0.01068
      16.08.20260.56783+0.01288
      15.08.20260.55495+0.02049
      14.08.20260.53446-0.00495
      13.08.20260.53941-0.00724
      12.08.20260.54665-0.00513
      11.08.20260.55178+0.00902
      10.08.20260.54276-0.00232
      09.08.20260.54508-0.0054
      08.08.20260.55048-0.00792
      07.08.20260.5584-0.01272
      06.08.20260.57112-0.01185
      05.08.20260.58297-0.00342
      04.08.20260.58639-0.01491
      03.08.20260.6013-0.00743
      02.08.20260.60873-0.00945
      01.08.20260.61818-0.02532
      31.07.20260.6435-0.02179
      30.07.20260.66529-0.02443
      29.07.20260.68972-0.00058
      28.07.20260.6903

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.