Курсы криптовалют к EUR CoinVertible

Bitcoin 77217.89
Эфириум 2510.88
Tether USDt 0.99983
BNB 733.4
XRP 1.3626
USDC 0.99988
Solana 101.49
TRON 0.34073
Hyperliquid 78.4809
Zcash 1131
Dogecoin 0.08431
Monero 536.09
Chainlink 11.5017
UNUS SED LEO 9.1364
Cardano 0.20759
Stellar 0.17983
Decimal 0.49525
Bitcoin Cash 229.61
Ethena USDe 0.99987
Dai 0.99972

Все криптовалюты » EUR CoinVertible » Decimal

Курс EUR CoinVertible (EURCV) к Decimal (DEL)

Обновлено: 12.09.2026 08:30:01


	=
Калькулятор EURCV - DEL / Обратный расчет: курс Decimal к EUR CoinVertible

Графики

Динамика изменения курса eur coinvertible относительно decimal, за 1 EURCV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3378

макс: 2.3701

за сутки:

2.3413

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
12.09 08:30	2.3413	+0.0005
12.09 08:20	2.3408	-0.0014
12.09 08:10	2.3422	+0.0005
12.09 08:00	2.3417	+0.0008
12.09 07:50	2.3409	+0.0005
12.09 07:40	2.3404	-0.0003
12.09 07:30	2.3407	-
12.09 07:20	2.3407	+0.0001
12.09 07:10	2.3406	+0.0006
12.09 07:03	2.34	-0.0003
12.09 07:00	2.3403	-0.0008
12.09 06:50	2.3411	-0.0001
12.09 06:40	2.3412	+0.0003
12.09 06:30	2.3409	-0.0007
12.09 06:20	2.3416	+0.0011
12.09 06:10	2.3405	-0.0004
12.09 06:00	2.3409	+0.0004
12.09 05:50	2.3405	-0.0011
12.09 05:40	2.3416	+0.001
12.09 05:30	2.3406	+0.0005
12.09 05:20	2.3401	-0.0004
12.09 05:10	2.3405	-
12.09 05:03	2.3405	+0.0001
12.09 05:00	2.3404	-0.0012
12.09 04:50	2.3416	+0.0003
12.09 04:40	2.3413	+0.0005
12.09 04:30	2.3408	-0.0004
12.09 04:20	2.3412	+0.0004
12.09 04:10	2.3408	-0.0003
12.09 04:00	2.3411	+0.0001
12.09 03:50	2.341	+0.0001
12.09 03:40	2.3409	+0.0003
12.09 03:30	2.3406	-0.0004
12.09 03:20	2.341	+0.0013
12.09 03:10	2.3397	-
12.09 03:03	2.3397	-0.0003
12.09 03:00	2.34	+0.0002
12.09 02:50	2.3398	+0.0002
12.09 02:40	2.3396	+0.0007
12.09 02:30	2.3389	-0.0009
12.09 02:20	2.3398	+0.0003
12.09 02:10	2.3395	-0.0003
12.09 02:00	2.3398	+0.0002
12.09 01:50	2.3396	-
12.09 01:40	2.3396	+0.0002
12.09 01:30	2.3394	-0.0003
12.09 01:20	2.3397	-0.0002
12.09 01:10	2.3399	+0.0002
12.09 01:03	2.3397	-0.0003
12.09 01:00	2.34	-
12.09 00:50	2.34	-0.0004
12.09 00:40	2.3404	+0.0005
12.09 00:30	2.3399	+0.0002
12.09 00:20	2.3397	-0.0002
12.09 00:10	2.3399	+0.0007
12.09 00:00	2.3392	+0.0005
11.09 23:50	2.3387	+0.0009
11.09 23:40	2.3378	-0.001
11.09 23:30	2.3388	-0.0004
11.09 23:20	2.3392	-0.0004
11.09 23:10	2.3396	-0.0005
11.09 23:03	2.3401	-
11.09 23:00	2.3401	+0.0011
11.09 22:50	2.339	-0.0015
11.09 22:40	2.3405	+0.0008
11.09 22:30	2.3397	+0.0001
11.09 22:20	2.3396	-0.0002
11.09 22:10	2.3398	+0.0009
11.09 22:00	2.3389	-0.0025
11.09 21:50	2.3414	+0.0009
11.09 21:40	2.3405	-0.0007
11.09 21:30	2.3412	-0.0002
11.09 21:20	2.3414	-0.0001
11.09 21:10	2.3415	-0.0001
11.09 21:03	2.3416	+0.0002
11.09 21:00	2.3414	-0.0015
11.09 20:50	2.3429	+0.0003
11.09 20:40	2.3426	+0.0005
11.09 20:30	2.3421	-0.0001
11.09 20:20	2.3422	-0.0017
11.09 20:10	2.3439	-0.0007
11.09 20:00	2.3446	-0.0002
11.09 19:50	2.3448	-0.0156
11.09 19:40	2.3604	+0.0003
11.09 19:30	2.3601	+0.0009
11.09 19:20	2.3592	-0.0005
11.09 19:10	2.3597	+0.001
11.09 19:03	2.3587	-0.0019
11.09 19:00	2.3606	-0.0002
11.09 18:50	2.3608	+0.0014
11.09 18:40	2.3594	-0.0006
11.09 18:30	2.36	-0.0017
11.09 18:20	2.3617	-0.0003
11.09 18:10	2.362	+0.0008
11.09 18:00	2.3612	+0.0005
11.09 17:50	2.3607	+0.0004
11.09 17:40	2.3603	-
11.09 17:40	2.3603	-
11.09 17:38	2.3603	-
11.09 17:36	2.3603	-0.0002
11.09 17:34	2.3605	-0.0002
11.09 17:32	2.3607	-0.0005
11.09 17:30	2.3612	-
11.09 17:30	2.3612	-0.0005
11.09 17:28	2.3617	-
11.09 17:25	2.3617	-0.0001
11.09 17:23	2.3618	-0.0006
11.09 17:21	2.3624	+0.0003
11.09 17:20	2.3621	-0.0001
11.09 17:19	2.3622	+0.0009
11.09 17:17	2.3613	-
11.09 17:15	2.3613	-0.0003
11.09 17:13	2.3616	-
11.09 17:11	2.3616	-
11.09 17:11	2.3616	-0.0004
11.09 17:07	2.362	-0.0019
11.09 17:05	2.3639	+0.0001
11.09 17:03	2.3638	+0.0029
11.09 17:00	2.3609	+0.0003
11.09 16:50	2.3606	-0.0007
11.09 16:40	2.3613	-0.0003
11.09 16:30	2.3616	-0.0002
11.09 16:20	2.3618	-
11.09 16:10	2.3618	+0.0002
11.09 16:00	2.3616	+0.0029
11.09 15:50	2.3587	+0.0005
11.09 15:43	2.3582	-
11.09 15:41	2.3582	-
11.09 15:40	2.3582	-
11.09 15:39	2.3582	-0.0027
11.09 15:36	2.3609	-0.0001
11.09 15:34	2.361	-0.0022
11.09 15:32	2.3632	-
11.09 15:30	2.3632	-
11.09 15:30	2.3632	-0.0001
11.09 15:28	2.3633	-
11.09 15:26	2.3633	-
11.09 15:23	2.3633	-0.0001
11.09 15:21	2.3634	-0.0001
11.09 15:20	2.3635	-
11.09 15:19	2.3635	+0.0001
11.09 15:17	2.3634	-
11.09 15:15	2.3634	-0.0002
11.09 15:13	2.3636	-0.0001
11.09 15:11	2.3637	-
11.09 15:10	2.3637	-
11.09 15:09	2.3637	-
11.09 15:07	2.3637	+0.0001
11.09 15:05	2.3636	-
11.09 15:03	2.3636	+0.0001
11.09 15:00	2.3635	+0.0005
11.09 14:50	2.363	-0.0028
11.09 14:40	2.3658	+0.0001
11.09 14:30	2.3657	+0.0004
11.09 14:20	2.3653	-0.0012
11.09 14:10	2.3665	-0.0003
11.09 14:00	2.3668	+0.0001
11.09 13:50	2.3667	+0.0001
11.09 13:46	2.3666	-0.0003
11.09 13:44	2.3669	-
11.09 13:42	2.3669	-0.0005
11.09 13:40	2.3674	-
11.09 13:40	2.3674	-
11.09 13:37	2.3674	-
11.09 13:35	2.3674	-
11.09 13:33	2.3674	+0.003
11.09 13:31	2.3644	-
11.09 13:30	2.3644	+0.0004
11.09 13:29	2.364	-
11.09 13:27	2.364	-0.0001
11.09 13:24	2.3641	+0.0026
11.09 13:22	2.3615	+0.0001
11.09 13:20	2.3614	-
11.09 13:20	2.3614	-0.0004
11.09 13:18	2.3618	-0.0004
11.09 13:16	2.3622	+0.0003
11.09 13:14	2.3619	-
11.09 13:12	2.3619	-
11.09 13:10	2.3619	-
11.09 13:10	2.3619	-
11.09 13:08	2.3619	-
11.09 13:06	2.3619	-0.0006
11.09 13:00	2.3625	-0.0012
11.09 12:50	2.3637	+0.0002
11.09 12:40	2.3635	-0.0001
11.09 12:30	2.3636	-0.0004
11.09 12:20	2.364	-0.0001
11.09 12:10	2.3641	-0.0009
11.09 12:00	2.365	+0.0021
11.09 11:50	2.3629	-0.0004
11.09 11:43	2.3633	+0.0006
11.09 11:41	2.3627	-
11.09 11:40	2.3627	-
11.09 11:39	2.3627	-0.0007
11.09 11:36	2.3634	-0.0002
11.09 11:34	2.3636	-
11.09 11:32	2.3636	+0.0001
11.09 11:30	2.3635	-
11.09 11:30	2.3635	+0.001
11.09 11:28	2.3625	-
11.09 11:26	2.3625	-0.0004
11.09 11:23	2.3629	-0.0003
11.09 11:21	2.3632	-0.0001
11.09 11:20	2.3633	-
11.09 11:19	2.3633	-
11.09 11:17	2.3633	-
11.09 11:15	2.3633	-
11.09 11:13	2.3633	-0.0003
11.09 11:11	2.3636	-
11.09 11:10	2.3636	-
11.09 11:09	2.3636	-0.0002
11.09 11:07	2.3638	+0.002
11.09 11:05	2.3618	-
11.09 11:03	2.3618	+0.0006
11.09 11:00	2.3612	-0.0009
11.09 10:50	2.3621	-0.0003
11.09 10:40	2.3624	-
11.09 10:30	2.3624	-0.0077
11.09 10:20	2.3701	+0.0003
11.09 10:10	2.3698	-
11.09 10:00	2.3698	+0.0001
11.09 09:50	2.3697	+0.011
11.09 09:40	2.3587	-0.0021
11.09 09:23	2.3608	-0.0004
11.09 09:21	2.3612	+0.0001
11.09 09:20	2.3611	-
11.09 09:19	2.3611	-
11.09 09:17	2.3611	-
11.09 09:15	2.3611	-0.0001
11.09 09:13	2.3612	-0.0033
11.09 09:11	2.3645	-
11.09 09:10	2.3645	-
11.09 09:09	2.3645	+0.004
11.09 09:07	2.3605	-
11.09 09:05	2.3605	-
11.09 09:03	2.3605	-
11.09 09:00	2.3605

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3378

макс: 2.4106

за неделю:

2.3413

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
12.09 08:30	2.3413	+0.0008
12.09 07:50	2.3409	-0.0008
12.09 06:50	2.3411	+0.0004
12.09 05:50	2.3405	-0.0012
12.09 04:50	2.3416	+0.0001
12.09 03:50	2.341	+0.0002
12.09 02:50	2.3398	+0.0002
12.09 01:50	2.3396	-
12.09 00:50	2.34	+0.0005
11.09 23:50	2.3387	+0.0011
11.09 22:50	2.339	-0.0025
11.09 21:50	2.3414	-0.0015
11.09 20:50	2.3429	-0.0002
11.09 19:50	2.3448	-0.0002
11.09 18:50	2.3608	+0.0005
11.09 17:50	2.3607	+0.0003
11.09 16:50	2.3606	+0.0029
11.09 15:50	2.3587	+0.0005
11.09 14:50	2.363	+0.0001
11.09 13:50	2.3667	-0.0012
11.09 12:50	2.3637	+0.0021
11.09 11:50	2.3629	-0.0009
11.09 10:50	2.3621	+0.0001
11.09 09:50	2.3697	-0.0017
11.09 08:50	2.3622	-0.0002
11.09 07:50	2.3609	-0.0006
11.09 06:50	2.3602	+0.0003
11.09 05:50	2.3609	-0.0007
11.09 04:50	2.3618	+0.0001
11.09 03:50	2.362	+0.0004
11.09 02:50	2.3618	+0.0002
11.09 01:50	2.3617	-0.0003
11.09 00:50	2.3622	+0.0002
10.09 23:50	2.3609	+0.0011
10.09 22:50	2.3618	+0.0001
10.09 21:50	2.3623	-0.0001
10.09 20:50	2.362	-0.0009
10.09 19:50	2.3581	+0.0002
10.09 18:50	2.3589	+0.0001
10.09 17:50	2.3579	+0.0019
10.09 16:50	2.3554	+0.0013
10.09 15:50	2.3527	+0.0001
10.09 14:50	2.3628	+0.0004
10.09 13:50	2.363	-0.0002
10.09 12:50	2.3622	-0.0023
10.09 11:50	2.359	-0.0033
10.09 10:50	2.3635	-0.0002
10.09 09:50	2.3728	+0.0008
10.09 08:50	2.3786	-0.0013
10.09 07:50	2.3801	-0.0003
10.09 06:50	2.3796	-0.0004
10.09 05:50	2.3813	+0.0011
10.09 04:50	2.3798	+0.0012
10.09 03:50	2.3791	-0.0001
10.09 02:50	2.3795	+0.0002
10.09 01:50	2.3816	+0.0005
10.09 00:50	2.3815	+0.0006
09.09 23:50	2.379	+0.0002
09.09 22:50	2.3801	-0.0013
09.09 21:50	2.3738	+0.0011
09.09 20:50	2.375	+0.0012
09.09 19:50	2.3747	-0.0005
09.09 18:50	2.3739	+0.0002
09.09 17:50	2.3786	-0.0043
09.09 16:50	2.3828	-0.0009
09.09 15:50	2.3806	-
09.09 14:50	2.3857	+0.001
09.09 13:50	2.3803	-0.0021
09.09 12:50	2.382	+0.0047
09.09 11:50	2.3657	-0.007
09.09 10:50	2.3843	+0.0009
09.09 09:50	2.3809	-0.0005
09.09 08:50	2.384	-0.0013
09.09 07:50	2.378	+0.001
09.09 06:50	2.3758	+0.0009
09.09 05:50	2.3746	+0.0006
09.09 04:50	2.3798	-0.0002
09.09 03:50	2.3813	-
09.09 02:50	2.3814	+0.0005
09.09 01:50	2.3796	+0.0007
09.09 00:50	2.3812	+0.0001
08.09 23:50	2.3818	-0.0014
08.09 22:50	2.3809	-0.0035
08.09 21:50	2.3839	-0.0003
08.09 20:50	2.3836	+0.0007
08.09 19:50	2.3729	+0.0001
08.09 18:50	2.3768	-0.0027
08.09 17:50	2.3779	+0.0008
08.09 16:50	2.3808	+0.0006
08.09 15:50	2.381	+0.0001
08.09 14:50	2.3842	-0.0019
08.09 13:50	2.3813	+0.0047
08.09 12:50	2.385	+0.0007
08.09 11:50	2.3939	+0.0019
08.09 10:50	2.3906	+0.0058
08.09 09:50	2.394	+0.0016
08.09 08:50	2.39	+0.0002
08.09 07:50	2.3899	-0.0002
08.09 06:50	2.3907	+0.0019
08.09 05:50	2.3919	-0.0008
08.09 04:50	2.3933	+0.0004
08.09 03:50	2.3925	+0.0009
08.09 02:50	2.3864	+0.0005
08.09 01:50	2.3861	+0.0003
08.09 00:50	2.3867	+0.0001
07.09 23:50	2.3861	+0.0002
07.09 22:50	2.3856	+0.001
07.09 21:50	2.385	-0.0008
07.09 20:50	2.3861	-0.0079
07.09 19:50	2.3959	-0.0034
07.09 18:50	2.399	-0.0004
07.09 17:50	2.394	+0.0014
07.09 16:50	2.3912	-0.0005
07.09 15:50	2.3914	-0.0004
07.09 14:50	2.3915	+0.0026
07.09 13:50	2.3921	-0.0012
07.09 12:50	2.3925	-0.0011
07.09 11:50	2.3942	+0.0003
07.09 10:50	2.4009	+0.0004
07.09 09:50	2.3999	+0.001
07.09 08:50	2.3954	+0.0011
07.09 07:50	2.4103	-
07.09 06:50	2.4106	+0.0002
07.09 05:50	2.409	-0.0001
07.09 04:50	2.4101	+0.0001
07.09 03:50	2.41	-0.0006
07.09 02:50	2.4098	-
07.09 01:50	2.4101	-0.0004
07.09 00:50	2.3924	-0.0142
06.09 23:50	2.3929	-0.0001
06.09 22:50	2.393	-
06.09 21:50	2.3908	+0.0009
06.09 20:50	2.3917	+0.0007
06.09 19:50	2.3925	-0.0002
06.09 18:50	2.3906	+0.0056
06.09 17:50	2.3844	-
06.09 16:50	2.3922	-0.0032
06.09 15:50	2.3925	+0.001
06.09 14:50	2.3913	-0.001
06.09 13:50	2.39	+0.0002
06.09 12:50	2.3899	+0.0122
06.09 11:50	2.3812	+0.0132
06.09 10:50	2.3768	+0.0004
06.09 09:50	2.3758	+0.0002
06.09 08:50	2.3772	+0.0002
06.09 07:50	2.3764	+0.0021
06.09 06:50	2.3744	-0.0004
06.09 05:50	2.3764	-0.0002
06.09 04:50	2.3741	-0.0002
06.09 03:50	2.3757	+0.0008
06.09 02:50	2.3745	+0.0032
06.09 01:50	2.3747	-0.0019
06.09 00:50	2.3765	-0.0004
05.09 23:50	2.3733	+0.0003
05.09 22:50	2.3796	-0.001
05.09 21:50	2.3939	+0.0008
05.09 20:50	2.3858	-0.0001
05.09 19:50	2.3866	+0.0003
05.09 18:50	2.3857	+0.0008
05.09 17:50	2.3855	-0.0003
05.09 16:50	2.3857	-0.0006
05.09 15:50	2.3881	-0.0004
05.09 14:50	2.3856	-0.0009
05.09 13:50	2.3859	-0.0003
05.09 12:50	2.393	-0.0006
05.09 11:50	2.3942	+0.0001
05.09 10:50	2.3936	+0.0002
05.09 09:50	2.3937	-
05.09 08:50	2.3929

* на графике представлен средесуточный курс eur coinvertible в течение последних 30 дней.

мин: 1.7611

макс: 2.418

за месяц:

2.3413

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
11.09.2026	2.358	-0.0077
10.09.2026	2.3657	-0.0136
09.09.2026	2.3793	-0.0056
08.09.2026	2.3849	-0.0112
07.09.2026	2.3961	+0.0093
06.09.2026	2.3868	-0.0017
05.09.2026	2.3885	-0.0058
04.09.2026	2.3943	-0.0237
03.09.2026	2.418	+0.1526
02.09.2026	2.2654	+0.0726
01.09.2026	2.1928	+0.0498
31.08.2026	2.143	+0.0717
30.08.2026	2.0713	+0.0318
29.08.2026	2.0395	+0.0217
28.08.2026	2.0178	+0.0177
27.08.2026	2.0001	+0.0209
26.08.2026	1.9792	+0.0029
25.08.2026	1.9763	+0.0226
23.08.2026	1.9537	+0.0159
22.08.2026	1.9378	+0.0213
21.08.2026	1.9165	-0.0004
20.08.2026	1.9169	-0.0168
19.08.2026	1.9337	+0.0342
18.08.2026	1.8995	+0.1047
17.08.2026	1.7948	+0.0337
16.08.2026	1.7611	-0.0408
15.08.2026	1.8019	-0.0692
14.08.2026	1.8711	+0.0172
13.08.2026	1.8539	+0.0246
12.08.2026	1.8293

* на графике представлен средесуточный курс eur coinvertible в течение последних 3 месяцев.

мин: 1.2327

макс: 2.418

за квартал:

2.3413

Таблица изменений курса eur coinvertible : показать

Дата	Курс	+/-
11.09.2026	2.358	-0.0077
10.09.2026	2.3657	-0.0136
09.09.2026	2.3793	-0.0056
08.09.2026	2.3849	-0.0112
07.09.2026	2.3961	+0.0093
06.09.2026	2.3868	-0.0017
05.09.2026	2.3885	-0.0058
04.09.2026	2.3943	-0.0237
03.09.2026	2.418	+0.1526
02.09.2026	2.2654	+0.0726
01.09.2026	2.1928	+0.0498
31.08.2026	2.143	+0.0717
30.08.2026	2.0713	+0.0318
29.08.2026	2.0395	+0.0217
28.08.2026	2.0178	+0.0177
27.08.2026	2.0001	+0.0209
26.08.2026	1.9792	+0.0029
25.08.2026	1.9763	+0.0226
23.08.2026	1.9537	+0.0159
22.08.2026	1.9378	+0.0213
21.08.2026	1.9165	-0.0004
20.08.2026	1.9169	-0.0168
19.08.2026	1.9337	+0.0342
18.08.2026	1.8995	+0.1047
17.08.2026	1.7948	+0.0337
16.08.2026	1.7611	-0.0408
15.08.2026	1.8019	-0.0692
14.08.2026	1.8711	+0.0172
13.08.2026	1.8539	+0.0246
12.08.2026	1.8293	+0.017
11.08.2026	1.8123	-0.0301
10.08.2026	1.8424	+0.0078
09.08.2026	1.8346	+0.018
08.08.2026	1.8166	+0.0258
07.08.2026	1.7908	+0.0399
06.08.2026	1.7509	+0.0356
05.08.2026	1.7153	+0.0099
04.08.2026	1.7054	+0.0423
03.08.2026	1.6631	+0.0203
02.08.2026	1.6428	+0.0251
01.08.2026	1.6177	+0.0637
31.07.2026	1.554	+0.0509
30.07.2026	1.5031	+0.0532
29.07.2026	1.4499	+0.0012
28.07.2026	1.4487	-0.0213
27.07.2026	1.47	+0.003
26.07.2026	1.467	+0.023
25.07.2026	1.444	+0.0251
24.07.2026	1.4189	+0.0053
23.07.2026	1.4136	+0.0046
22.07.2026	1.409	+0.012
21.07.2026	1.397	-0.005
20.07.2026	1.402	+0.0052
19.07.2026	1.3968	+0.0188
18.07.2026	1.378	-0.0117
17.07.2026	1.3897	-0.0267
16.07.2026	1.4164	+0.0188
15.07.2026	1.3976	+0.0775
14.07.2026	1.3201	+0.0874
13.07.2026	1.2327	-0.0048
12.07.2026	1.2375

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот