Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Falcon USD

    Курс Decimal (DEL) к Falcon USD (USDf)

    Обновлено: 31.07.2026 06:50:01Decimal

    =
    Калькулятор DEL - USDf / Обратный расчет: курс Falcon USD к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно falcon usd, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72063
      макс: 0.78081
      за сутки:
        0.7464

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 06:500.7464-7.0E-5
      31.07 06:400.74647-0.01175
      31.07 06:300.75822-6.0E-5
      31.07 06:200.75828-0.00036
      31.07 06:100.75864-0.00141
      31.07 06:000.76005+0.0004
      31.07 05:500.75965-0.00033
      31.07 05:400.75998+0.00176
      31.07 05:300.75822-0.00017
      31.07 05:200.75839+0.00023
      31.07 05:100.75816+3.0E-5
      31.07 05:030.75813+0.00029
      31.07 05:000.75784+0.00114
      31.07 04:500.7567+0.00012
      31.07 04:450.75658+0.00058
      31.07 04:300.756-8.0E-5
      31.07 04:200.75608+0.00036
      31.07 04:100.75572-0.00035
      31.07 04:000.75607+9.0E-5
      31.07 03:500.75598+0.00108
      31.07 03:400.7549+7.0E-5
      31.07 03:300.75483+8.0E-5
      31.07 03:200.75475-0.00329
      31.07 03:100.75804-0.00019
      31.07 03:030.75823-
      31.07 03:000.75823-2.0E-5
      31.07 02:500.75825+0.00091
      31.07 02:400.75734-0.00014
      31.07 02:300.75748+8.0E-5
      31.07 02:200.7574-2.0E-5
      31.07 02:100.75742-0.00136
      31.07 02:000.75878+4.0E-5
      31.07 01:500.75874+0.00012
      31.07 01:400.75862+0.00277
      31.07 01:300.75585+0.00019
      31.07 01:200.75566-9.0E-5
      31.07 01:100.75575-0.00019
      31.07 01:030.75594-0.00267
      31.07 01:000.75861+7.0E-5
      31.07 00:500.75854+0.00015
      31.07 00:400.75839-5.0E-5
      31.07 00:300.75844+0.00134
      31.07 00:200.7571-5.0E-5
      31.07 00:100.75715+7.0E-5
      31.07 00:000.75708+0.03628
      30.07 23:500.7208+2.0E-5
      30.07 23:400.72078+0.00015
      30.07 23:300.72063-0.00023
      30.07 23:200.72086-0.03935
      30.07 23:100.76021-0.0001
      30.07 23:030.76031+2.0E-5
      30.07 23:000.76029-8.0E-5
      30.07 22:500.76037+7.0E-5
      30.07 22:400.7603-0.00091
      30.07 22:300.76121-0.0001
      30.07 22:200.76131-0.01018
      30.07 22:100.77149-0.00026
      30.07 22:000.77175+5.0E-5
      30.07 21:500.7717+0.00345
      30.07 21:400.76825+0.0001
      30.07 21:300.76815-0.00028
      30.07 21:200.76843-8.0E-5
      30.07 21:100.76851+0.00037
      30.07 21:030.76814+3.0E-5
      30.07 21:000.76811+0.00066
      30.07 20:500.76745-0.00019
      30.07 20:400.76764-0.00263
      30.07 20:300.77027-0.00016
      30.07 20:200.77043+6.0E-5
      30.07 20:100.77037-7.0E-5
      30.07 20:000.77044+0.00569
      30.07 19:500.76475-1.0E-5
      30.07 19:400.76476+6.0E-5
      30.07 19:300.7647+0.00022
      30.07 19:200.76448+0.00025
      30.07 19:100.76423-0.00041
      30.07 19:030.76464-1.0E-5
      30.07 19:000.76465+0.00098
      30.07 18:500.76367-0.00017
      30.07 18:400.76384-2.0E-5
      30.07 18:300.76386+5.0E-5
      30.07 18:200.76381-0.00404
      30.07 18:100.76785-
      30.07 18:000.76785-4.0E-5
      30.07 17:500.76789+0.00302
      30.07 17:400.76487+0.00094
      30.07 17:300.76393-0.00032
      30.07 17:200.76425-0.00044
      30.07 17:100.76469-3.0E-5
      30.07 17:030.76472+0.00021
      30.07 17:000.76451+1.0E-5
      30.07 16:500.7645+0.0017
      30.07 16:400.7628+7.0E-5
      30.07 16:300.76273+0.0008
      30.07 16:200.76193-0.00255
      30.07 16:100.76448+2.0E-5
      30.07 16:000.76446-5.0E-5
      30.07 15:500.76451-0.00041
      30.07 15:400.76492-6.0E-5
      30.07 15:300.76498-0.00012
      30.07 15:200.7651+0.00011
      30.07 15:100.76499+0.00985
      30.07 15:030.75514-4.0E-5
      30.07 15:000.75518+0.00024
      30.07 14:500.75494-9.0E-5
      30.07 14:400.75503-0.00657
      30.07 14:300.7616+0.00013
      30.07 14:200.76147-0.00027
      30.07 14:100.76174-0.00474
      30.07 14:000.76648+0.00081
      30.07 13:500.76567-0.00156
      30.07 13:400.76723-0.00156
      30.07 13:300.76879-0.00169
      30.07 13:200.77048-0.00043
      30.07 13:100.77091-0.00062
      30.07 13:030.77153-4.0E-5
      30.07 13:000.77157-0.002
      30.07 12:500.77357-8.0E-5
      30.07 12:400.77365+2.0E-5
      30.07 12:300.77363-0.00275
      30.07 12:200.77638-0.00027
      30.07 12:100.77665-0.00122
      30.07 12:030.77787+0.00053
      30.07 12:000.77734-0.00148
      30.07 11:500.77882+6.0E-5
      30.07 11:400.77876+0.00051
      30.07 11:300.77825-0.00022
      30.07 11:200.77847+0.0014
      30.07 11:100.77707+0.00163
      30.07 11:000.77544+0.00027
      30.07 10:500.77517-0.00474
      30.07 10:400.77991+0.00013
      30.07 10:300.77978-0.00103
      30.07 10:200.78081+0.00208
      30.07 10:100.77873-0.00018
      30.07 10:030.77891-1.0E-5
      30.07 10:000.77892+0.00093
      30.07 08:400.77799-0.00142
      30.07 08:300.77941+3.0E-5
      30.07 08:200.77938+3.0E-5
      30.07 08:100.77935-0.00013
      30.07 08:030.77948+0.00183
      30.07 08:000.77765+0.00019
      30.07 07:500.77746-5.0E-5
      30.07 07:400.77751-0.00015
      30.07 07:300.77766-0.00233
      30.07 07:200.77999+0.00013
      30.07 07:100.77986+4.0E-5
      30.07 07:000.77982
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72063
      макс: 0.82827
      за неделю:
        0.7464

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 06:500.7464+0.0004
      31.07 05:500.75965+0.00114
      31.07 04:500.7567+9.0E-5
      31.07 03:500.75598-2.0E-5
      31.07 02:500.75825+4.0E-5
      31.07 01:500.75874+7.0E-5
      31.07 00:500.75854+0.03628
      30.07 23:500.7208-8.0E-5
      30.07 22:500.76037+5.0E-5
      30.07 21:500.7717+0.00066
      30.07 20:500.76745+0.00569
      30.07 19:500.76475+0.00098
      30.07 18:500.76367-4.0E-5
      30.07 17:500.76789+1.0E-5
      30.07 16:500.7645-5.0E-5
      30.07 15:500.76451+0.00024
      30.07 14:500.75494+0.00081
      30.07 13:500.76567-0.002
      30.07 12:500.77357-0.00148
      30.07 11:500.77882+0.00027
      30.07 10:500.77517+0.00093
      30.07 08:400.77799+0.00019
      30.07 07:500.77746+0.00049
      30.07 06:500.77933+0.00028
      30.07 05:500.77995-0.00039
      30.07 04:500.77915-1.0E-5
      30.07 03:500.77689-0.00088
      30.07 02:500.7775+3.0E-5
      30.07 01:500.77882-0.00015
      30.07 00:500.78396+0.00023
      29.07 23:500.78346-0.00032
      29.07 22:500.78577-0.00239
      29.07 21:500.78617+5.0E-5
      29.07 20:500.78959+4.0E-5
      29.07 19:500.78611-8.0E-5
      29.07 18:500.78865-0.00039
      29.07 17:500.78674+0.00184
      29.07 16:500.79631-0.00033
      29.07 15:500.80025-0.00025
      29.07 14:500.79335-8.0E-5
      29.07 13:500.79674-0.00031
      29.07 12:500.79432+0.00659
      29.07 11:500.79168+0.00152
      29.07 10:500.79163-8.0E-5
      29.07 09:500.792+1.0E-5
      29.07 08:500.79238-3.0E-5
      29.07 07:500.79888+0.00029
      29.07 06:500.79748-0.00227
      29.07 05:500.79806+5.0E-5
      29.07 04:500.79612-2.0E-5
      29.07 03:500.7923-0.00052
      29.07 02:500.79629+0.00013
      29.07 01:500.79727+0.00041
      29.07 00:500.79603-5.0E-5
      28.07 23:500.79897-4.0E-5
      28.07 22:500.79945+0.00031
      28.07 21:500.79746+0.00026
      28.07 20:500.82827+0.00017
      28.07 19:500.7937+0.00085
      28.07 18:500.79299-8.0E-5
      28.07 17:500.79479-0.00035
      28.07 16:500.79529-2.0E-5
      28.07 15:500.79489-7.0E-5
      28.07 14:500.79527+0.02484
      28.07 13:500.76994-0.0161
      28.07 12:500.78624+0.00023
      28.07 11:500.77219+0.00024
      28.07 10:500.77086-0.00036
      28.07 09:500.77506+0.00025
      28.07 08:500.78222+0.00058
      28.07 07:500.78213+0.00031
      28.07 06:500.78207-8.0E-5
      28.07 05:500.78231-0.00019
      28.07 04:500.78226+0.00022
      28.07 03:500.78222+0.00043
      28.07 02:500.78205-0.00035
      28.07 01:500.78221-0.0007
      28.07 00:500.78275-0.00072
      27.07 23:500.78256-0.00019
      27.07 22:500.78225-0.00029
      27.07 21:500.78195-0.00023
      27.07 20:500.78198-0.00168
      27.07 19:500.78386-0.00069
      27.07 18:500.7877+0.00103
      27.07 17:500.78659-0.00053
      27.07 16:500.7868-0.00013
      27.07 15:500.78658+0.00044
      27.07 14:500.77769+0.00015
      27.07 13:500.76745+0.00042
      27.07 12:500.76854+8.0E-5
      27.07 11:500.76515+0.00014
      27.07 10:500.77235+0.00017
      27.07 09:500.77572-0.00018
      27.07 08:500.7739+6.0E-5
      27.07 07:500.77211+6.0E-5
      27.07 06:500.7722+7.0E-5
      27.07 05:500.77273+4.0E-5
      27.07 04:500.77319-0.00015
      27.07 03:500.77307+3.0E-5
      27.07 02:500.77255-0.00019
      27.07 01:500.7728+4.0E-5
      27.07 00:500.77174-0.00019
      26.07 23:500.77313-1.0E-5
      26.07 22:500.77232-6.0E-5
      26.07 21:500.77253+6.0E-5
      26.07 20:500.77369+0.00011
      26.07 19:500.77391+9.0E-5
      26.07 18:500.77399+0.00025
      26.07 17:500.77138+0.0002
      26.07 16:500.7764+4.0E-5
      26.07 15:500.7768+9.0E-5
      26.07 14:500.77639-0.00404
      26.07 13:500.78375-0.00428
      26.07 12:500.78001+9.0E-5
      26.07 11:500.78017-0.00048
      26.07 10:500.78069+0.00022
      26.07 09:500.78346-0.00134
      26.07 08:500.78713-2.0E-5
      26.07 07:500.78735-3.0E-5
      26.07 06:500.78826-0.00035
      26.07 05:500.78882-8.0E-5
      26.07 04:500.78885+0.0002
      26.07 03:500.78827+6.0E-5
      26.07 02:500.78792-0.00569
      26.07 01:500.78717+0.00037
      26.07 00:500.78701-0.00032
      25.07 23:500.78717-0.00013
      25.07 22:500.7882-0.00029
      25.07 21:500.78857+5.0E-5
      25.07 20:500.78855+0.00191
      25.07 19:500.78698+7.0E-5
      25.07 18:500.78785+0.00013
      25.07 17:500.78966+0.00017
      25.07 16:500.79058-9.0E-5
      25.07 15:500.79092-8.0E-5
      25.07 14:500.79144-0.00012
      25.07 13:500.79051-7.0E-5
      25.07 12:500.79016-0.00021
      25.07 11:500.79263+7.0E-5
      25.07 10:500.7923-0.0003
      25.07 09:500.79113-0.00014
      25.07 08:500.7917+0.0004
      25.07 07:500.79749+0.00057
      25.07 06:500.798+0.00111
      25.07 05:500.7949+0.00065
      25.07 04:500.79438-0.00045
      25.07 03:500.80218+0.00043
      25.07 02:500.8019+0.0001
      25.07 01:500.80196-0.00011
      25.07 00:500.80258+3.0E-5
      24.07 23:500.80303+0.00015
      24.07 22:500.80271-9.0E-5
      24.07 21:500.80236-0.00044
      24.07 20:500.80297-0.00015
      24.07 19:500.8034-0.0006
      24.07 18:500.80497-0.00055
      24.07 17:500.80491-0.00013
      24.07 16:500.80135+9.0E-5
      24.07 15:500.8011-0.00094
      24.07 14:500.79797+0.00041
      24.07 13:500.79154-0.00019
      24.07 12:500.80795+0.00074
      24.07 11:500.80662-0.00022
      24.07 10:500.81111+0.00091
      24.07 09:500.81002+8.0E-5
      24.07 08:500.80979-0.00212
      24.07 07:500.81184-0.00184
      24.07 06:500.81325
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.72063
      макс: 0.92805
      за месяц:
        0.7464
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.76794-0.02248
      29.07.20260.79042+0.00131
      28.07.20260.78911+0.0111
      27.07.20260.77801-0.00051
      26.07.20260.77852-0.01238
      25.07.20260.7909-0.01453
      24.07.20260.80543-0.00375
      23.07.20260.80918-0.00353
      22.07.20260.81271-0.00743
      21.07.20260.82014+0.00198
      20.07.20260.81816-0.00383
      19.07.20260.82199-0.01141
      18.07.20260.8334+0.00691
      17.07.20260.82649+0.01467
      16.07.20260.81182-0.00998
      15.07.20260.8218-0.0464
      14.07.20260.8682-0.05985
      13.07.20260.92805+0.00274
      12.07.20260.92531
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.72063
      макс: 0.92805
      за квартал:
        0.7464
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.76794-0.02248
      29.07.20260.79042+0.00131
      28.07.20260.78911+0.0111
      27.07.20260.77801-0.00051
      26.07.20260.77852-0.01238
      25.07.20260.7909-0.01453
      24.07.20260.80543-0.00375
      23.07.20260.80918-0.00353
      22.07.20260.81271-0.00743
      21.07.20260.82014+0.00198
      20.07.20260.81816-0.00383
      19.07.20260.82199-0.01141
      18.07.20260.8334+0.00691
      17.07.20260.82649+0.01467
      16.07.20260.81182-0.00998
      15.07.20260.8218-0.0464
      14.07.20260.8682-0.05985
      13.07.20260.92805+0.00274
      12.07.20260.92531

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.