Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Falcon USD

    Все криптовалюты » Falcon USD » Decimal

    Курс Falcon USD (USDf) к Decimal (DEL)

    Обновлено: 31.07.2026 11:03:01

    =
    Калькулятор USDf - DEL / Обратный расчет: курс Decimal к Falcon USD
    0
    10010

    Графики

    Динамика изменения курса falcon usd относительно decimal, за 1 USDf:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2856
      макс: 1.3877
      за сутки:
        1.3225

      Таблица изменений курса falcon usd : показать

      ДатаКурс+/-
      31.07 11:031.3225-0.0003
      31.07 11:001.3228-0.0008
      31.07 10:501.3236+0.0003
      31.07 10:401.3233-
      31.07 10:301.3233+0.0094
      31.07 10:201.3139-0.0001
      31.07 10:101.314-0.0001
      31.07 10:001.3141+0.0002
      31.07 09:501.3139-0.0087
      31.07 09:401.3226-0.0117
      31.07 09:301.3343+0.0002
      31.07 09:201.3341+0.0028
      31.07 09:101.3313+0.0004
      31.07 09:031.3309-0.0003
      31.07 09:001.3312+0.0006
      31.07 08:501.3306-0.006
      31.07 08:401.3366-0.0002
      31.07 08:301.3368-0.0008
      31.07 08:201.3376+0.0064
      31.07 08:101.3312+0.0005
      31.07 08:001.3307-
      31.07 07:501.3307-
      31.07 07:401.3307-0.0042
      31.07 07:301.3349-
      31.07 07:201.3349-0.0044
      31.07 07:101.3393-0.0003
      31.07 07:031.3396+0.0001
      31.07 07:001.3395-0.0003
      31.07 06:501.3398+0.0002
      31.07 06:401.3396+0.0207
      31.07 06:301.3189+0.0001
      31.07 06:201.3188+0.0007
      31.07 06:101.3181+0.0024
      31.07 06:001.3157-0.0007
      31.07 05:501.3164+0.0006
      31.07 05:401.3158-0.0031
      31.07 05:301.3189+0.0003
      31.07 05:201.3186-0.0004
      31.07 05:101.319-
      31.07 05:031.319-0.0005
      31.07 05:001.3195-0.002
      31.07 04:501.3215-0.0002
      31.07 04:451.3217-0.001
      31.07 04:301.3227+0.0001
      31.07 04:201.3226-0.0006
      31.07 04:101.3232+0.0006
      31.07 04:001.3226-0.0002
      31.07 03:501.3228-0.0019
      31.07 03:401.3247-0.0001
      31.07 03:301.3248-0.0002
      31.07 03:201.325+0.0058
      31.07 03:101.3192+0.0003
      31.07 03:031.3189-
      31.07 03:001.3189+0.0001
      31.07 02:501.3188-0.0016
      31.07 02:401.3204+0.0002
      31.07 02:301.3202-0.0001
      31.07 02:201.3203-
      31.07 02:101.3203+0.0024
      31.07 02:001.3179-0.0001
      31.07 01:501.318-0.0002
      31.07 01:401.3182-0.0048
      31.07 01:301.323-0.0004
      31.07 01:201.3234+0.0002
      31.07 01:101.3232+0.0003
      31.07 01:031.3229+0.0047
      31.07 01:001.3182-0.0001
      31.07 00:501.3183-0.0003
      31.07 00:401.3186+0.0001
      31.07 00:301.3185-0.0023
      31.07 00:201.3208+0.0001
      31.07 00:101.3207-0.0002
      31.07 00:001.3209-0.0664
      30.07 23:501.3873-0.0001
      30.07 23:401.3874-0.0003
      30.07 23:301.3877+0.0005
      30.07 23:201.3872+0.0718
      30.07 23:101.3154+0.0002
      30.07 23:031.3152-0.0001
      30.07 23:001.3153+0.0002
      30.07 22:501.3151-0.0002
      30.07 22:401.3153+0.0016
      30.07 22:301.3137+0.0002
      30.07 22:201.3135+0.0173
      30.07 22:101.2962+0.0005
      30.07 22:001.2957-0.0001
      30.07 21:501.2958-0.0059
      30.07 21:401.3017-0.0001
      30.07 21:301.3018+0.0004
      30.07 21:201.3014+0.0002
      30.07 21:101.3012-0.0007
      30.07 21:031.3019-
      30.07 21:001.3019-0.0011
      30.07 20:501.303+0.0003
      30.07 20:401.3027+0.0045
      30.07 20:301.2982+0.0002
      30.07 20:201.298-0.0001
      30.07 20:101.2981+0.0001
      30.07 20:001.298-0.0096
      30.07 19:501.3076-
      30.07 19:401.3076-0.0001
      30.07 19:301.3077-0.0004
      30.07 19:201.3081-0.0004
      30.07 19:101.3085+0.0007
      30.07 19:031.3078-
      30.07 19:001.3078-0.0017
      30.07 18:501.3095+0.0003
      30.07 18:401.3092+0.0001
      30.07 18:301.3091-0.0001
      30.07 18:201.3092+0.0069
      30.07 18:101.3023-
      30.07 18:001.3023-
      30.07 17:501.3023-0.0051
      30.07 17:401.3074-0.0016
      30.07 17:301.309+0.0005
      30.07 17:201.3085+0.0008
      30.07 17:101.3077-
      30.07 17:031.3077-0.0003
      30.07 17:001.308-0.0001
      30.07 16:501.3081-0.0029
      30.07 16:401.311-0.0001
      30.07 16:301.3111-0.0014
      30.07 16:201.3125+0.0044
      30.07 16:101.3081-
      30.07 16:001.3081+0.0001
      30.07 15:501.308+0.0007
      30.07 15:401.3073+0.0001
      30.07 15:301.3072+0.0002
      30.07 15:201.307-0.0002
      30.07 15:101.3072-0.0171
      30.07 15:031.3243+0.0001
      30.07 15:001.3242-0.0004
      30.07 14:501.3246+0.0002
      30.07 14:401.3244+0.0114
      30.07 14:301.313-0.0002
      30.07 14:201.3132+0.0004
      30.07 14:101.3128+0.0081
      30.07 14:001.3047-0.0013
      30.07 13:501.306+0.0026
      30.07 13:401.3034+0.0027
      30.07 13:301.3007+0.0028
      30.07 13:201.2979+0.0007
      30.07 13:101.2972+0.0011
      30.07 13:031.2961-
      30.07 13:001.2961+0.0034
      30.07 12:501.2927+0.0001
      30.07 12:401.2926-
      30.07 12:301.2926+0.0046
      30.07 12:201.288+0.0004
      30.07 12:101.2876+0.002
      30.07 12:031.2856-0.0008
      30.07 12:001.2864
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2073
      макс: 1.3877
      за неделю:
      1.3225  

      Таблица изменений курса falcon usd : показать

      ДатаКурс+/-
      31.07 11:031.3225-0.0008
      31.07 10:501.3236+0.0002
      31.07 09:501.3139+0.0006
      31.07 08:501.3306-
      31.07 07:501.3307-0.0003
      31.07 06:501.3398-0.0007
      31.07 05:501.3164-0.002
      31.07 04:501.3215-0.0002
      31.07 03:501.3228+0.0001
      31.07 02:501.3188-0.0001
      31.07 01:501.318-0.0001
      31.07 00:501.3183-0.0664
      30.07 23:501.3873+0.0002
      30.07 22:501.3151-0.0001
      30.07 21:501.2958-0.0011
      30.07 20:501.303-0.0096
      30.07 19:501.3076-0.0017
      30.07 18:501.3095-
      30.07 17:501.3023-0.0001
      30.07 16:501.3081+0.0001
      30.07 15:501.308-0.0004
      30.07 14:501.3246-0.0013
      30.07 13:501.306+0.0034
      30.07 12:501.2927+0.0024
      30.07 11:501.284-0.0004
      30.07 10:501.29-0.0016
      30.07 08:401.2854-0.0003
      30.07 07:501.2862-0.0009
      30.07 06:501.2832-0.0004
      30.07 05:501.2821+0.0007
      30.07 04:501.2834-
      30.07 03:501.2872+0.0014
      30.07 02:501.2862-0.0001
      30.07 01:501.284+0.0002
      30.07 00:501.2756-0.0004
      29.07 23:501.2764+0.0006
      29.07 22:501.2726+0.0039
      29.07 21:501.272-0.0001
      29.07 20:501.2665-0.0001
      29.07 19:501.2721+0.0001
      29.07 18:501.268+0.0006
      29.07 17:501.2711-0.0029
      29.07 16:501.2558+0.0005
      29.07 15:501.2496+0.0004
      29.07 14:501.2605+0.0001
      29.07 13:501.2551+0.0005
      29.07 12:501.2589-0.0104
      29.07 11:501.2631-0.0024
      29.07 10:501.2632+0.0002
      29.07 09:501.2626-
      29.07 08:501.262-
      29.07 07:501.2518-0.0004
      29.07 06:501.2539+0.0036
      29.07 05:501.253-0.0001
      29.07 04:501.2561-
      29.07 03:501.2622+0.0008
      29.07 02:501.2558-0.0002
      29.07 01:501.2543-0.0006
      29.07 00:501.2562+0.0001
      28.07 23:501.2516-
      28.07 22:501.2509-0.0005
      28.07 21:501.254-0.0003
      28.07 20:501.2073-0.0002
      28.07 19:501.2599-0.0013
      28.07 18:501.261+0.0001
      28.07 17:501.2582+0.0006
      28.07 16:501.2574+0.0001
      28.07 15:501.258+0.0001
      28.07 14:501.2574-0.0406
      28.07 13:501.2988+0.0266
      28.07 12:501.2719-0.0004
      28.07 11:501.295-0.0003
      28.07 10:501.2972+0.0006
      28.07 09:501.2902-0.0004
      28.07 08:501.2784-0.001
      28.07 07:501.2786-0.0005
      28.07 06:501.2787+0.0001
      28.07 05:501.2783+0.0004
      28.07 04:501.2783-0.0003
      28.07 03:501.2784-0.0007
      28.07 02:501.2787+0.0006
      28.07 01:501.2784+0.0011
      28.07 00:501.2776+0.0011
      27.07 23:501.2779+0.0003
      27.07 22:501.2784+0.0004
      27.07 21:501.2789+0.0004
      27.07 20:501.2788+0.0028
      27.07 19:501.2757+0.0011
      27.07 18:501.2695-0.0017
      27.07 17:501.2713+0.0008
      27.07 16:501.271+0.0002
      27.07 15:501.2713-0.0008
      27.07 14:501.2859-0.0002
      27.07 13:501.303-0.0007
      27.07 12:501.3012-0.0001
      27.07 11:501.3069-0.0002
      27.07 10:501.2947-0.0003
      27.07 09:501.2891+0.0003
      27.07 08:501.2922-0.0001
      27.07 07:501.2951-0.0001
      27.07 06:501.295-0.0001
      27.07 05:501.2941-
      27.07 04:501.2933+0.0003
      27.07 03:501.2935-
      27.07 02:501.2944+0.0003
      27.07 01:501.294-0.0001
      27.07 00:501.2958+0.0003
      26.07 23:501.2935-
      26.07 22:501.2948+0.0001
      26.07 21:501.2944-0.0001
      26.07 20:501.2925-0.0001
      26.07 19:501.2921-0.0001
      26.07 18:501.292-0.0004
      26.07 17:501.2964-0.0003
      26.07 16:501.288-
      26.07 15:501.2873-0.0001
      26.07 14:501.288+0.0066
      26.07 13:501.2759+0.0071
      26.07 12:501.282-0.0002
      26.07 11:501.2818+0.0008
      26.07 10:501.2809-0.0004
      26.07 09:501.2764+0.0022
      26.07 08:501.2704-
      26.07 07:501.2701+0.0001
      26.07 06:501.2686+0.0006
      26.07 05:501.2677+0.0001
      26.07 04:501.2677-0.0003
      26.07 03:501.2686-0.0001
      26.07 02:501.2692+0.0092
      26.07 01:501.2704-0.0006
      26.07 00:501.2706+0.0005
      25.07 23:501.2704+0.0002
      25.07 22:501.2687+0.0005
      25.07 21:501.2681-0.0001
      25.07 20:501.2682-0.0031
      25.07 19:501.2707-0.0001
      25.07 18:501.2693-0.0002
      25.07 17:501.2664-0.0003
      25.07 16:501.2649+0.0002
      25.07 15:501.2643+0.0002
      25.07 14:501.2635+0.0002
      25.07 13:501.265+0.0001
      25.07 12:501.2656+0.0004
      25.07 11:501.2616-0.0001
      25.07 10:501.2621+0.0005
      25.07 09:501.264+0.0002
      25.07 08:501.2631-0.0006
      25.07 07:501.2539-0.0009
      25.07 06:501.2531-0.0017
      25.07 05:501.258-0.001
      25.07 04:501.2588+0.0007
      25.07 03:501.2466-0.0006
      25.07 02:501.247-0.0002
      25.07 01:501.247+0.0001
      25.07 00:501.246-0.0001
      24.07 23:501.2453-0.0003
      24.07 22:501.2458+0.0002
      24.07 21:501.2463+0.0007
      24.07 20:501.2454+0.0002
      24.07 19:501.2447+0.0009
      24.07 18:501.2423+0.0008
      24.07 17:501.2424+0.0002
      24.07 16:501.2479-0.0002
      24.07 15:501.2483+0.0015
      24.07 14:501.2532-0.0007
      24.07 13:501.2634+0.0003
      24.07 12:501.2377-0.0011
      24.07 11:501.2397
    • * на графике представлен средесуточный курс falcon usd в течение последних 30 дней.
      мин: 1.0775
      макс: 1.3877
      за месяц:
      1.3225  
      Таблица изменений курса falcon usd : показать
      ДатаКурс+/-
      30.07.20261.3022+0.037
      29.07.20261.2652-0.0021
      28.07.20261.2673-0.018
      27.07.20261.2853+0.0008
      26.07.20261.2845+0.0201
      25.07.20261.2644+0.0228
      24.07.20261.2416+0.0058
      23.07.20261.2358+0.0053
      22.07.20261.2305+0.0112
      21.07.20261.2193-0.003
      20.07.20261.2223+0.0057
      19.07.20261.2166+0.0167
      18.07.20261.1999-0.01
      17.07.20261.2099-0.0219
      16.07.20261.2318+0.015
      15.07.20261.2168+0.065
      14.07.20261.1518+0.0743
      13.07.20261.0775-0.0032
      12.07.20261.0807
    • * на графике представлен средесуточный курс falcon usd в течение последних 3 месяцев.
      мин: 1.0775
      макс: 1.3877
      за квартал:
      1.3225  
      Таблица изменений курса falcon usd : показать
      ДатаКурс+/-
      30.07.20261.3022+0.037
      29.07.20261.2652-0.0021
      28.07.20261.2673-0.018
      27.07.20261.2853+0.0008
      26.07.20261.2845+0.0201
      25.07.20261.2644+0.0228
      24.07.20261.2416+0.0058
      23.07.20261.2358+0.0053
      22.07.20261.2305+0.0112
      21.07.20261.2193-0.003
      20.07.20261.2223+0.0057
      19.07.20261.2166+0.0167
      18.07.20261.1999-0.01
      17.07.20261.2099-0.0219
      16.07.20261.2318+0.015
      15.07.20261.2168+0.065
      14.07.20261.1518+0.0743
      13.07.20261.0775-0.0032
      12.07.20261.0807

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.