Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » First Digital USD

    Курс Decimal (DEL) к First Digital USD (FDUSD)

    Обновлено: 31.07.2026 09:30:02Decimal

    =
    Калькулятор DEL - FDUSD / Обратный расчет: курс First Digital USD к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно first digital usd, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71932
      макс: 0.77931
      за сутки:
        0.7482

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 09:300.7482-0.00018
      31.07 09:200.74838-0.00135
      31.07 09:100.74973-6.0E-5
      31.07 09:030.74979+0.0001
      31.07 09:000.74969+1.0E-5
      31.07 08:500.74968+0.00318
      31.07 08:400.7465-5.0E-5
      31.07 08:300.74655+0.00014
      31.07 08:200.74641-0.0035
      31.07 08:100.74991-3.0E-5
      31.07 08:000.74994+3.0E-5
      31.07 07:500.74991-0.00015
      31.07 07:400.75006+0.00271
      31.07 07:300.74735-6.0E-5
      31.07 07:200.74741+0.00203
      31.07 07:100.74538+1.0E-5
      31.07 07:030.74537+9.0E-5
      31.07 07:000.74528-0.0001
      31.07 06:500.74538-6.0E-5
      31.07 06:400.74544-0.01184
      31.07 06:300.75728+0.00015
      31.07 06:200.75713-0.0001
      31.07 06:100.75723-0.00124
      31.07 06:000.75847+7.0E-5
      31.07 05:500.7584-0.00011
      31.07 05:400.75851+0.00192
      31.07 05:300.75659+4.0E-5
      31.07 05:200.75655-0.0001
      31.07 05:100.75665+0.00013
      31.07 05:030.75652-7.0E-5
      31.07 05:000.75659+0.00145
      31.07 04:500.75514+0.00019
      31.07 04:450.75495+3.0E-5
      31.07 04:300.75492+0.0005
      31.07 04:200.75442+7.0E-5
      31.07 04:100.75435-0.00013
      31.07 04:000.75448+0.00025
      31.07 03:500.75423+0.00105
      31.07 03:400.75318-0.00012
      31.07 03:300.7533+0.00012
      31.07 03:200.75318-0.00325
      31.07 03:100.75643-0.00015
      31.07 03:030.75658-1.0E-5
      31.07 03:000.75659+0.00011
      31.07 02:500.75648+0.00086
      31.07 02:400.75562-7.0E-5
      31.07 02:300.75569+2.0E-5
      31.07 02:200.75567+2.0E-5
      31.07 02:100.75565-0.0012
      31.07 02:000.75685-9.0E-5
      31.07 01:500.75694-5.0E-5
      31.07 01:400.75699+0.00265
      31.07 01:300.75434-1.0E-5
      31.07 01:200.75435+1.0E-5
      31.07 01:100.75434+7.0E-5
      31.07 01:030.75427-0.00258
      31.07 01:000.75685+9.0E-5
      31.07 00:500.75676+9.0E-5
      31.07 00:400.75667-8.0E-5
      31.07 00:300.75675+0.00124
      31.07 00:200.75551-1.0E-5
      31.07 00:100.75552-0.00012
      31.07 00:000.75564+0.03624
      30.07 23:500.7194+8.0E-5
      30.07 23:400.71932-5.0E-5
      30.07 23:300.71937+1.0E-5
      30.07 23:200.71936-0.0394
      30.07 23:100.75876-7.0E-5
      30.07 23:030.75883+6.0E-5
      30.07 23:000.75877-8.0E-5
      30.07 22:500.75885+3.0E-5
      30.07 22:400.75882-0.00109
      30.07 22:300.75991+5.0E-5
      30.07 22:200.75986-0.00999
      30.07 22:100.76985-0.00015
      30.07 22:000.77+5.0E-5
      30.07 21:500.76995+0.0034
      30.07 21:400.76655-
      30.07 21:300.76655-0.00016
      30.07 21:200.76671+5.0E-5
      30.07 21:100.76666+0.00029
      30.07 21:030.76637+3.0E-5
      30.07 21:000.76634+0.00013
      30.07 20:500.76621+2.0E-5
      30.07 20:400.76619-0.00253
      30.07 20:300.76872-0.00017
      30.07 20:200.76889+1.0E-5
      30.07 20:100.76888+7.0E-5
      30.07 20:000.76881+0.00572
      30.07 19:500.76309+0.00018
      30.07 19:400.76291-0.00015
      30.07 19:300.76306+4.0E-5
      30.07 19:200.76302+5.0E-5
      30.07 19:100.76297-9.0E-5
      30.07 19:030.76306-7.0E-5
      30.07 19:000.76313+0.00087
      30.07 18:500.76226+2.0E-5
      30.07 18:400.76224+5.0E-5
      30.07 18:300.76219-2.0E-5
      30.07 18:200.76221-0.0042
      30.07 18:100.76641+0.00013
      30.07 18:000.76628-5.0E-5
      30.07 17:500.76633+0.0029
      30.07 17:400.76343+0.00082
      30.07 17:300.76261-9.0E-5
      30.07 17:200.7627-0.0002
      30.07 17:100.7629-0.00022
      30.07 17:030.76312+6.0E-5
      30.07 17:000.76306+6.0E-5
      30.07 16:500.763+0.00186
      30.07 16:400.76114+1.0E-5
      30.07 16:300.76113+0.00086
      30.07 16:200.76027-0.0025
      30.07 16:100.76277-0.00022
      30.07 16:000.76299+1.0E-5
      30.07 15:500.76298-0.00035
      30.07 15:400.76333-0.0002
      30.07 15:300.76353+0.00018
      30.07 15:200.76335-0.00012
      30.07 15:100.76347+0.00998
      30.07 15:030.75349-1.0E-5
      30.07 15:000.7535-2.0E-5
      30.07 14:500.75352+0.00011
      30.07 14:400.75341-0.00678
      30.07 14:300.76019+0.00032
      30.07 14:200.75987-0.00017
      30.07 14:100.76004-0.00507
      30.07 14:000.76511+0.00076
      30.07 13:500.76435-0.0016
      30.07 13:400.76595-0.00152
      30.07 13:300.76747-0.00159
      30.07 13:200.76906-0.00047
      30.07 13:100.76953-0.00057
      30.07 13:030.7701-5.0E-5
      30.07 13:000.77015-0.00194
      30.07 12:500.77209-9.0E-5
      30.07 12:400.77218+5.0E-5
      30.07 12:300.77213-0.00294
      30.07 12:200.77507-0.00011
      30.07 12:100.77518-0.00118
      30.07 12:030.77636+0.00047
      30.07 12:000.77589-0.00163
      30.07 11:500.77752+0.00031
      30.07 11:400.77721+9.0E-5
      30.07 11:300.77712+8.0E-5
      30.07 11:200.77704+0.00129
      30.07 11:100.77575+0.00168
      30.07 11:000.77407+2.0E-5
      30.07 10:500.77405-0.00436
      30.07 10:400.77841-
      30.07 10:300.77841-0.0009
      30.07 10:200.77931+0.00183
      30.07 10:100.77748+0.00012
      30.07 10:030.77736-5.0E-5
      30.07 10:000.77741
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71932
      макс: 0.82654
      за неделю:
        0.7482

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 09:300.7482+1.0E-5
      31.07 08:500.74968+3.0E-5
      31.07 07:500.74991-0.0001
      31.07 06:500.74538+7.0E-5
      31.07 05:500.7584+0.00145
      31.07 04:500.75514+0.00025
      31.07 03:500.75423+0.00011
      31.07 02:500.75648-9.0E-5
      31.07 01:500.75694+9.0E-5
      31.07 00:500.75676+0.03624
      30.07 23:500.7194-8.0E-5
      30.07 22:500.75885+5.0E-5
      30.07 21:500.76995+0.00013
      30.07 20:500.76621+0.00572
      30.07 19:500.76309+0.00087
      30.07 18:500.76226-5.0E-5
      30.07 17:500.76633+6.0E-5
      30.07 16:500.763+1.0E-5
      30.07 15:500.76298-2.0E-5
      30.07 14:500.75352+0.00076
      30.07 13:500.76435-0.00194
      30.07 12:500.77209-0.00163
      30.07 11:500.77752+2.0E-5
      30.07 10:500.77405+0.00056
      30.07 08:400.77685+0.00018
      30.07 07:500.77598+0.00038
      30.07 06:500.77794+0.00019
      30.07 05:500.77851-8.0E-5
      30.07 04:500.77757-0.00018
      30.07 03:500.77559-0.00085
      30.07 02:500.7765-0.00011
      30.07 01:500.7775-4.0E-5
      30.07 00:500.78263+2.0E-5
      29.07 23:500.78196+0.00039
      29.07 22:500.7838-0.00217
      29.07 21:500.78466-6.0E-5
      29.07 20:500.78822+2.0E-5
      29.07 19:500.78498+2.0E-5
      29.07 18:500.78722-0.00019
      29.07 17:500.7854+0.00168
      29.07 16:500.79493-0.00022
      29.07 15:500.79856-0.00012
      29.07 14:500.79159-0.00022
      29.07 13:500.79496-1.0E-5
      29.07 12:500.79245+0.00652
      29.07 11:500.78998+0.0015
      29.07 10:500.79003-0.00013
      29.07 09:500.79049+3.0E-5
      29.07 08:500.79069+2.0E-5
      29.07 07:500.79711+0.00043
      29.07 06:500.79576-0.00196
      29.07 05:500.79632+8.0E-5
      29.07 04:500.79452+0.00014
      29.07 03:500.79054-0.00033
      29.07 02:500.79452-5.0E-5
      29.07 01:500.79554+0.00017
      29.07 00:500.79457-1.0E-5
      28.07 23:500.79716-7.0E-5
      28.07 22:500.79761+0.00011
      28.07 21:500.79579+0.0001
      28.07 20:500.82654+0.00014
      28.07 19:500.792+0.00074
      28.07 18:500.79132+2.0E-5
      28.07 17:500.79286-0.00038
      28.07 16:500.79341-
      28.07 15:500.79325+0.00012
      28.07 14:500.79312+0.02483
      28.07 13:500.76798-0.016
      28.07 12:500.78375+7.0E-5
      28.07 11:500.77013+0.00022
      28.07 10:500.76894-0.00011
      28.07 09:500.77331+0.00043
      28.07 08:500.78021+0.0002
      28.07 07:500.78022+6.0E-5
      28.07 06:500.78068-1.0E-5
      28.07 05:500.78061-0.00022
      28.07 04:500.78072+0.00019
      28.07 03:500.78067+0.00056
      28.07 02:500.7803-0.00105
      28.07 01:500.78021-0.0006
      28.07 00:500.78109-0.00077
      27.07 23:500.78099-0.00017
      27.07 22:500.78069-5.0E-5
      27.07 21:500.78036-0.0003
      27.07 20:500.78042-0.00189
      27.07 19:500.78251-0.00086
      27.07 18:500.78635+0.00097
      27.07 17:500.78503+2.0E-5
      27.07 16:500.78416-0.00011
      27.07 15:500.78483+0.00054
      27.07 14:500.77585-0.00023
      27.07 13:500.76602-0.00019
      27.07 12:500.76691+0.00021
      27.07 11:500.76333+0.00036
      27.07 10:500.77066-0.00012
      27.07 09:500.77421-0.00012
      27.07 08:500.77242+0.00016
      27.07 07:500.77048-2.0E-5
      27.07 06:500.77071-1.0E-5
      27.07 05:500.77095+0.0001
      27.07 04:500.77158-0.00012
      27.07 03:500.77093-0.00035
      27.07 02:500.77101-0.00011
      27.07 01:500.77087-6.0E-5
      27.07 00:500.7703-0.00017
      26.07 23:500.77102-1.0E-5
      26.07 22:500.77032+0.00017
      26.07 21:500.77023-8.0E-5
      26.07 20:500.77145+7.0E-5
      26.07 19:500.7717-0.00011
      26.07 18:500.77197+3.0E-5
      26.07 17:500.76962-2.0E-5
      26.07 16:500.77494+0.00019
      26.07 15:500.77521+0.00017
      26.07 14:500.77477-0.00436
      26.07 13:500.78263-0.00404
      26.07 12:500.77859-4.0E-5
      26.07 11:500.77888-0.00036
      26.07 10:500.77913+0.00021
      26.07 09:500.7821-0.00145
      26.07 08:500.78594+0.00015
      26.07 07:500.78587+8.0E-5
      26.07 06:500.78705+2.0E-5
      26.07 05:500.78707+9.0E-5
      26.07 04:500.78709+0.00032
      26.07 03:500.78659+0.00013
      26.07 02:500.78646-0.00567
      26.07 01:500.78569-6.0E-5
      26.07 00:500.78594-0.00026
      25.07 23:500.78561+0.00031
      25.07 22:500.78648+3.0E-5
      25.07 21:500.78599+2.0E-5
      25.07 20:500.78728+0.00159
      25.07 19:500.78577+7.0E-5
      25.07 18:500.7865+1.0E-5
      25.07 17:500.78838+0.0001
      25.07 16:500.78925+2.0E-5
      25.07 15:500.78968-4.0E-5
      25.07 14:500.79006-5.0E-5
      25.07 13:500.78913+0.00016
      25.07 12:500.789+7.0E-5
      25.07 11:500.79087+0.0001
      25.07 10:500.79074-0.00038
      25.07 09:500.78994-0.00015
      25.07 08:500.78999-
      25.07 07:500.79638+0.00068
      25.07 06:500.79655+0.00096
      25.07 05:500.79339+0.00054
      25.07 04:500.79329-9.0E-5
      25.07 03:500.80042+0.00054
      25.07 02:500.80023+0.0001
      25.07 01:500.80036-0.00024
      25.07 00:500.80087-0.00034
      24.07 23:500.80155-6.0E-5
      24.07 22:500.80159+0.00017
      24.07 21:500.80095-0.00028
      24.07 20:500.80164-3.0E-5
      24.07 19:500.80184+3.0E-5
      24.07 18:500.80313+6.0E-5
      24.07 17:500.80316+0.00037
      24.07 16:500.79969-6.0E-5
      24.07 15:500.79956-0.0002
      24.07 14:500.79637+3.0E-5
      24.07 13:500.79015+5.0E-5
      24.07 12:500.80679-4.0E-5
      24.07 11:500.80525+0.0002
      24.07 10:500.80951+0.00107
      24.07 09:500.80862
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.71932
      макс: 0.92718
      за месяц:
        0.7482
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.76644-0.02249
      29.07.20260.78893+0.00166
      28.07.20260.78727+0.01093
      27.07.20260.77634-0.00047
      26.07.20260.77681-0.01262
      25.07.20260.78943-0.01458
      24.07.20260.80401-0.00372
      23.07.20260.80773-0.00347
      22.07.20260.8112-0.00718
      21.07.20260.81838+0.00164
      20.07.20260.81674-0.0034
      19.07.20260.82014-0.01178
      18.07.20260.83192+0.00698
      17.07.20260.82494+0.01452
      16.07.20260.81042-0.00996
      15.07.20260.82038-0.04638
      14.07.20260.86676-0.06042
      13.07.20260.92718+0.00297
      12.07.20260.92421
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.71932
      макс: 0.92718
      за квартал:
        0.7482
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.76644-0.02249
      29.07.20260.78893+0.00166
      28.07.20260.78727+0.01093
      27.07.20260.77634-0.00047
      26.07.20260.77681-0.01262
      25.07.20260.78943-0.01458
      24.07.20260.80401-0.00372
      23.07.20260.80773-0.00347
      22.07.20260.8112-0.00718
      21.07.20260.81838+0.00164
      20.07.20260.81674-0.0034
      19.07.20260.82014-0.01178
      18.07.20260.83192+0.00698
      17.07.20260.82494+0.01452
      16.07.20260.81042-0.00996
      15.07.20260.82038-0.04638
      14.07.20260.86676-0.06042
      13.07.20260.92718+0.00297
      12.07.20260.92421

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.