Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD » Decimal

    Курс First Digital USD (FDUSD) к Decimal (DEL)

    Обновлено: 31.07.2026 17:20:01First Digital USD

    =
    Калькулятор FDUSD - DEL / Обратный расчет: курс Decimal к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно decimal, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2987
      макс: 1.4073
      за сутки:
      1.4073  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      31.07 17:201.4073+0.0833
      31.07 17:101.324+0.0001
      31.07 17:031.3239-0.0002
      31.07 17:001.3241+0.0035
      31.07 16:501.3206-
      31.07 16:401.3206-
      31.07 16:301.3206-0.0003
      31.07 16:201.3209-0.0096
      31.07 16:101.3305-0.0013
      31.07 16:001.3318+0.0002
      31.07 15:501.3316-0.056
      31.07 15:401.3876-
      31.07 15:301.3876-0.0003
      31.07 15:281.3879-
      31.07 15:281.3879-0.0016
      31.07 15:101.3895-
      31.07 15:041.3895-0.0001
      31.07 15:001.3896+0.0002
      31.07 14:501.3894-0.0001
      31.07 14:401.3895+0.0002
      31.07 14:301.3893+0.0001
      31.07 14:201.3892-0.0001
      31.07 14:101.3893+0.0631
      31.07 14:001.3262+0.0001
      31.07 13:501.3261+0.0028
      31.07 13:401.3233-0.0005
      31.07 13:301.3238-0.0002
      31.07 13:201.324-0.0002
      31.07 13:101.3242+0.0001
      31.07 13:031.3241+0.008
      31.07 13:001.3161+0.0003
      31.07 12:501.3158+0.0001
      31.07 12:401.3157-0.008
      31.07 12:301.3237-0.0002
      31.07 12:201.3239-0.0018
      31.07 12:101.3257-0.0005
      31.07 12:001.3262+0.0018
      31.07 11:501.3244+0.0003
      31.07 11:401.3241-0.0002
      31.07 11:301.3243-0.0009
      31.07 11:201.3252+0.0001
      31.07 11:101.3251-
      31.07 11:031.3251-
      31.07 11:001.3251-0.0012
      31.07 10:501.3263+0.0001
      31.07 10:401.3262-0.0001
      31.07 10:301.3263+0.0096
      31.07 10:201.3167-0.0003
      31.07 10:101.317-
      31.07 10:001.317+0.0001
      31.07 09:501.3169-0.0084
      31.07 09:401.3253-0.0112
      31.07 09:301.3365+0.0003
      31.07 09:201.3362+0.0024
      31.07 09:101.3338+0.0001
      31.07 09:031.3337-0.0002
      31.07 09:001.3339-
      31.07 08:501.3339-0.0057
      31.07 08:401.3396+0.0001
      31.07 08:301.3395-0.0002
      31.07 08:201.3397+0.0062
      31.07 08:101.3335+0.0001
      31.07 08:001.3334-0.0001
      31.07 07:501.3335+0.0003
      31.07 07:401.3332-0.0049
      31.07 07:301.3381+0.0002
      31.07 07:201.3379-0.0037
      31.07 07:101.3416-
      31.07 07:031.3416-0.0002
      31.07 07:001.3418+0.0002
      31.07 06:501.3416+0.0001
      31.07 06:401.3415+0.021
      31.07 06:301.3205-0.0003
      31.07 06:201.3208+0.0002
      31.07 06:101.3206+0.0022
      31.07 06:001.3184-0.0002
      31.07 05:501.3186+0.0002
      31.07 05:401.3184-0.0033
      31.07 05:301.3217-0.0001
      31.07 05:201.3218+0.0002
      31.07 05:101.3216-0.0002
      31.07 05:031.3218+0.0001
      31.07 05:001.3217-0.0026
      31.07 04:501.3243-0.0003
      31.07 04:451.3246-
      31.07 04:301.3246-0.0009
      31.07 04:201.3255-0.0001
      31.07 04:101.3256+0.0002
      31.07 04:001.3254-0.0005
      31.07 03:501.3259-0.0018
      31.07 03:401.3277+0.0002
      31.07 03:301.3275-0.0002
      31.07 03:201.3277+0.0057
      31.07 03:101.322+0.0003
      31.07 03:031.3217-
      31.07 03:001.3217-0.0002
      31.07 02:501.3219-0.0015
      31.07 02:401.3234+0.0001
      31.07 02:301.3233-
      31.07 02:201.3233-0.0001
      31.07 02:101.3234+0.0021
      31.07 02:001.3213+0.0002
      31.07 01:501.3211+0.0001
      31.07 01:401.321-0.0047
      31.07 01:301.3257-
      31.07 01:201.3257-
      31.07 01:101.3257-0.0001
      31.07 01:031.3258+0.0045
      31.07 01:001.3213-0.0001
      31.07 00:501.3214-0.0002
      31.07 00:401.3216+0.0002
      31.07 00:301.3214-0.0022
      31.07 00:201.3236-
      31.07 00:101.3236+0.0002
      31.07 00:001.3234-0.0666
      30.07 23:501.39-0.0002
      30.07 23:401.3902+0.0001
      30.07 23:301.3901-
      30.07 23:201.3901+0.0722
      30.07 23:101.3179+0.0001
      30.07 23:031.3178-0.0001
      30.07 23:001.3179+0.0001
      30.07 22:501.3178-
      30.07 22:401.3178+0.0018
      30.07 22:301.316-
      30.07 22:201.316+0.017
      30.07 22:101.299+0.0003
      30.07 22:001.2987-0.0001
      30.07 21:501.2988-0.0058
      30.07 21:401.3046+0.0001
      30.07 21:301.3045+0.0002
      30.07 21:201.3043-0.0001
      30.07 21:101.3044-0.0004
      30.07 21:031.3048-0.0001
      30.07 21:001.3049-0.0002
      30.07 20:501.3051-0.0001
      30.07 20:401.3052+0.0043
      30.07 20:301.3009+0.0003
      30.07 20:201.3006-
      30.07 20:101.3006-0.0001
      30.07 20:001.3007-0.0098
      30.07 19:501.3105-0.0003
      30.07 19:401.3108+0.0003
      30.07 19:301.3105-0.0001
      30.07 19:201.3106-0.0001
      30.07 19:101.3107+0.0002
      30.07 19:031.3105+0.0001
      30.07 19:001.3104-0.0015
      30.07 18:501.3119-
      30.07 18:401.3119-0.0001
      30.07 18:301.312-
      30.07 18:201.312+0.0072
      30.07 18:101.3048-0.0002
      30.07 18:001.305
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2099
      макс: 1.4073
      за неделю:
      1.4073  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      31.07 17:201.4073+0.0035
      31.07 16:501.3206+0.0002
      31.07 15:501.3316+0.0002
      31.07 14:501.3894+0.0001
      31.07 13:501.3261+0.0003
      31.07 12:501.3158+0.0018
      31.07 11:501.3244-0.0012
      31.07 10:501.3263+0.0001
      31.07 09:501.3169-
      31.07 08:501.3339-0.0001
      31.07 07:501.3335+0.0002
      31.07 06:501.3416-0.0002
      31.07 05:501.3186-0.0026
      31.07 04:501.3243-0.0005
      31.07 03:501.3259-0.0002
      31.07 02:501.3219+0.0002
      31.07 01:501.3211-0.0001
      31.07 00:501.3214-0.0666
      30.07 23:501.39+0.0001
      30.07 22:501.3178-0.0001
      30.07 21:501.2988-0.0002
      30.07 20:501.3051-0.0098
      30.07 19:501.3105-0.0015
      30.07 18:501.3119+0.0001
      30.07 17:501.3049-0.0001
      30.07 16:501.3106-
      30.07 15:501.3106-
      30.07 14:501.3271-0.0013
      30.07 13:501.3083+0.0033
      30.07 12:501.2952+0.0027
      30.07 11:501.2861-
      30.07 10:501.2919-0.0009
      30.07 08:401.2872-0.0003
      30.07 07:501.2887-0.0006
      30.07 06:501.2854-0.0003
      30.07 05:501.2845+0.0001
      30.07 04:501.2861+0.0003
      30.07 03:501.2893+0.0014
      30.07 02:501.2878+0.0002
      30.07 01:501.2862-
      30.07 00:501.2778-
      29.07 23:501.2788-0.0006
      29.07 22:501.2758+0.0036
      29.07 21:501.2744+0.0001
      29.07 20:501.2687-
      29.07 19:501.2739-
      29.07 18:501.2703+0.0003
      29.07 17:501.2732-0.0027
      29.07 16:501.258+0.0003
      29.07 15:501.2523+0.0002
      29.07 14:501.2633+0.0004
      29.07 13:501.2579-
      29.07 12:501.2619-0.0104
      29.07 11:501.2659-0.0024
      29.07 10:501.2658+0.0002
      29.07 09:501.265-
      29.07 08:501.2647-
      29.07 07:501.2545-0.0007
      29.07 06:501.2567+0.0031
      29.07 05:501.2558-0.0001
      29.07 04:501.2586-0.0003
      29.07 03:501.265+0.0005
      29.07 02:501.2586+0.0001
      29.07 01:501.257-0.0002
      29.07 00:501.2585+0.0001
      28.07 23:501.2544+0.0001
      28.07 22:501.2538-0.0002
      28.07 21:501.2566-0.0002
      28.07 20:501.2099-0.0002
      28.07 19:501.2626-0.0012
      28.07 18:501.2637-0.0001
      28.07 17:501.2613+0.0006
      28.07 16:501.2604-
      28.07 15:501.2606-0.0002
      28.07 14:501.2608-0.0408
      28.07 13:501.3021+0.0266
      28.07 12:501.2759-0.0001
      28.07 11:501.2985-0.0004
      28.07 10:501.3005+0.0002
      28.07 09:501.2931-0.0007
      28.07 08:501.2817-0.0003
      28.07 07:501.2817-0.0001
      28.07 06:501.2809-
      28.07 05:501.2811+0.0003
      28.07 04:501.2809-0.0004
      28.07 03:501.281-0.001
      28.07 02:501.2816+0.0017
      28.07 01:501.2817+0.0009
      28.07 00:501.2803+0.0013
      27.07 23:501.2804+0.0003
      27.07 22:501.2809-
      27.07 21:501.2815+0.0005
      27.07 20:501.2814+0.0031
      27.07 19:501.2779+0.0014
      27.07 18:501.2717-0.0015
      27.07 17:501.2738-
      27.07 16:501.2752+0.0001
      27.07 15:501.2742-0.0009
      27.07 14:501.2889+0.0004
      27.07 13:501.3054+0.0004
      27.07 12:501.3039-0.0003
      27.07 11:501.31-0.0006
      27.07 10:501.2976+0.0002
      27.07 09:501.2916+0.0002
      27.07 08:501.2946-0.0003
      27.07 07:501.2979-
      27.07 06:501.2975-
      27.07 05:501.2971-0.0001
      27.07 04:501.296+0.0002
      27.07 03:501.2971+0.0006
      27.07 02:501.297+0.0002
      27.07 01:501.2972+0.0001
      27.07 00:501.2982+0.0003
      26.07 23:501.297-
      26.07 22:501.2982-0.0003
      26.07 21:501.2983+0.0001
      26.07 20:501.2963-0.0001
      26.07 19:501.2958+0.0002
      26.07 18:501.2954-
      26.07 17:501.2993+0.0001
      26.07 16:501.2904-0.0003
      26.07 15:501.29-0.0003
      26.07 14:501.2907+0.0072
      26.07 13:501.2777+0.0067
      26.07 12:501.2844+0.0001
      26.07 11:501.2839+0.0006
      26.07 10:501.2835-0.0003
      26.07 09:501.2786+0.0023
      26.07 08:501.2724-0.0003
      26.07 07:501.2725-0.0002
      26.07 06:501.2706-
      26.07 05:501.2705-0.0002
      26.07 04:501.2705-0.0005
      26.07 03:501.2713-0.0002
      26.07 02:501.2715+0.0092
      26.07 01:501.2728+0.0001
      26.07 00:501.2724+0.0004
      25.07 23:501.2729-0.0005
      25.07 22:501.2715-0.0001
      25.07 21:501.2723-
      25.07 20:501.2702-0.0025
      25.07 19:501.2726-0.0002
      25.07 18:501.2715-
      25.07 17:501.2684-0.0001
      25.07 16:501.267-
      25.07 15:501.2663+0.0001
      25.07 14:501.2657+0.0001
      25.07 13:501.2672-0.0002
      25.07 12:501.2674-0.0001
      25.07 11:501.2644-0.0001
      25.07 10:501.2646+0.0006
      25.07 09:501.2659+0.0003
      25.07 08:501.2658-
      25.07 07:501.2557-0.0011
      25.07 06:501.2554-0.0015
      25.07 05:501.2604-0.0009
      25.07 04:501.2606+0.0002
      25.07 03:501.2493-0.0008
      25.07 02:501.2496-0.0001
      25.07 01:501.2494+0.0004
      25.07 00:501.2486+0.0005
      24.07 23:501.2476+0.0001
      24.07 22:501.2475-0.0002
      24.07 21:501.2485+0.0005
      24.07 20:501.2474+0.0001
      24.07 19:501.2471-
      24.07 18:501.2451-0.0001
      24.07 17:501.2451
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 1.0785
      макс: 1.4073
      за месяц:
      1.4073  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      30.07.20261.3047+0.0372
      29.07.20261.2675-0.0027
      28.07.20261.2702-0.0179
      27.07.20261.2881+0.0008
      26.07.20261.2873+0.0206
      25.07.20261.2667+0.0229
      24.07.20261.2438+0.0058
      23.07.20261.238+0.0053
      22.07.20261.2327+0.0108
      21.07.20261.2219-0.0025
      20.07.20261.2244+0.0051
      19.07.20261.2193+0.0173
      18.07.20261.202-0.0102
      17.07.20261.2122-0.0217
      16.07.20261.2339+0.015
      15.07.20261.2189+0.0652
      14.07.20261.1537+0.0752
      13.07.20261.0785-0.0035
      12.07.20261.082
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 1.0785
      макс: 1.4073
      за квартал:
      1.4073  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      30.07.20261.3047+0.0372
      29.07.20261.2675-0.0027
      28.07.20261.2702-0.0179
      27.07.20261.2881+0.0008
      26.07.20261.2873+0.0206
      25.07.20261.2667+0.0229
      24.07.20261.2438+0.0058
      23.07.20261.238+0.0053
      22.07.20261.2327+0.0108
      21.07.20261.2219-0.0025
      20.07.20261.2244+0.0051
      19.07.20261.2193+0.0173
      18.07.20261.202-0.0102
      17.07.20261.2122-0.0217
      16.07.20261.2339+0.015
      15.07.20261.2189+0.0652
      14.07.20261.1537+0.0752
      13.07.20261.0785-0.0035
      12.07.20261.082

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.