Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Gas

    Курс Decimal (DEL) к Gas (GAS)

    Обновлено: 31.07.2026 04:30:01Decimal

    =
    Калькулятор DEL - GAS / Обратный расчет: курс Gas к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно gas, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76159
      макс: 0.84496
      за сутки:
        0.7965

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 04:300.7965-0.00195
      31.07 04:200.79845-0.00461
      31.07 04:100.80306-0.00152
      31.07 04:000.80458-0.00032
      31.07 03:500.8049+0.00297
      31.07 03:400.80193+0.00048
      31.07 03:300.80145+0.0001
      31.07 03:200.80135+0.00145
      31.07 03:100.7999-0.00495
      31.07 03:030.80485-0.00079
      31.07 03:000.80564+0.00251
      31.07 02:500.80313+0.00011
      31.07 02:400.80302-0.00043
      31.07 02:300.80345-0.00212
      31.07 02:200.80557+0.00091
      31.07 02:100.80466+0.00044
      31.07 02:000.80422+0.00015
      31.07 01:500.80407-0.00014
      31.07 01:400.80421+0.00323
      31.07 01:300.80098+0.0006
      31.07 01:200.80038-0.0037
      31.07 01:100.80408-0.00053
      31.07 01:030.80461-0.00269
      31.07 01:000.8073+0.00362
      31.07 00:500.80368-0.00273
      31.07 00:400.80641+0.0027
      31.07 00:300.80371+0.00149
      31.07 00:200.80222-0.00288
      31.07 00:100.8051+0.00437
      31.07 00:000.80073+0.03757
      30.07 23:500.76316+0.00157
      30.07 23:400.76159-0.00212
      30.07 23:300.76371-3.0E-5
      30.07 23:200.76374-0.04024
      30.07 23:100.80398+0.00037
      30.07 23:030.80361-0.0013
      30.07 23:000.80491-0.0007
      30.07 22:500.80561-5.0E-5
      30.07 22:400.80566-0.00051
      30.07 22:300.80617+5.0E-5
      30.07 22:200.80612-0.01049
      30.07 22:100.81661-0.00019
      30.07 22:000.8168-0.00017
      30.07 21:500.81697+0.0037
      30.07 21:400.81327+0.00269
      30.07 21:300.81058-0.00141
      30.07 21:200.81199-0.00055
      30.07 21:100.81254+0.00129
      30.07 21:030.81125+2.0E-5
      30.07 21:000.81123-0.00014
      30.07 20:500.81137-0.00054
      30.07 20:400.81191-0.00213
      30.07 20:300.81404-0.0021
      30.07 20:200.81614+0.0002
      30.07 20:100.81594+0.00176
      30.07 20:000.81418+0.0056
      30.07 19:500.80858+0.00092
      30.07 19:400.80766+0.00015
      30.07 19:300.80751+0.00036
      30.07 19:200.80715-0.00065
      30.07 19:100.8078-0.00072
      30.07 19:030.80852+0.00064
      30.07 19:000.80788+0.00108
      30.07 18:500.8068-0.00057
      30.07 18:400.80737+0.00065
      30.07 18:300.80672+0.00279
      30.07 18:200.80393-0.00393
      30.07 18:100.80786+3.0E-5
      30.07 18:000.80783+0.00044
      30.07 17:500.80739+0.00268
      30.07 17:400.80471+0.00045
      30.07 17:300.80426+0.00135
      30.07 17:200.80291+0.00095
      30.07 17:100.80196+0.00058
      30.07 17:030.80138-0.00034
      30.07 17:000.80172-0.00043
      30.07 16:500.80215-0.00237
      30.07 16:400.80452-0.00059
      30.07 16:300.80511+0.001
      30.07 16:200.80411-0.00215
      30.07 16:100.80626+0.00245
      30.07 16:000.80381+0.00093
      30.07 15:500.80288+0.00252
      30.07 15:400.80036-0.0034
      30.07 15:300.80376-0.00047
      30.07 15:200.80423-0.0014
      30.07 15:100.80563+0.01469
      30.07 15:030.79094-0.00084
      30.07 15:000.79178-0.00252
      30.07 14:500.7943-0.00106
      30.07 14:400.79536-0.00346
      30.07 14:300.79882+0.0014
      30.07 14:200.79742-0.00172
      30.07 14:100.79914-0.00502
      30.07 14:000.80416+0.00149
      30.07 13:500.80267-0.00263
      30.07 13:400.8053-0.0019
      30.07 13:300.8072-0.00106
      30.07 13:200.80826-0.00154
      30.07 13:100.8098-0.00113
      30.07 13:030.81093-0.00032
      30.07 13:000.81125-2.0E-5
      30.07 12:500.81127+0.00129
      30.07 12:400.80998-0.00058
      30.07 12:300.81056-0.00432
      30.07 12:200.81488+0.00079
      30.07 12:100.81409-0.00275
      30.07 12:030.81684+0.00037
      30.07 12:000.81647+0.00019
      30.07 11:500.81628-0.00289
      30.07 11:400.81917-0.00122
      30.07 11:300.82039-0.00429
      30.07 11:200.82468-0.00124
      30.07 11:100.82592+0.00225
      30.07 11:000.82367-8.0E-5
      30.07 10:500.82375-0.00385
      30.07 10:400.8276+0.00279
      30.07 10:300.82481-0.00086
      30.07 10:200.82567+0.00055
      30.07 10:100.82512-0.00188
      30.07 10:030.827-0.00308
      30.07 10:000.83008-0.00217
      30.07 08:400.83225-0.00125
      30.07 08:300.8335+9.0E-5
      30.07 08:200.83341-2.0E-5
      30.07 08:100.83343-0.0011
      30.07 08:030.83453+0.00332
      30.07 08:000.83121+0.00023
      30.07 07:500.83098-0.00629
      30.07 07:400.83727+0.00023
      30.07 07:300.83704-0.00453
      30.07 07:200.84157+0.00278
      30.07 07:100.83879+0.0012
      30.07 07:000.83759+0.0014
      30.07 06:500.83619-0.0028
      30.07 06:400.83899+0.00029
      30.07 06:300.8387-0.00481
      30.07 06:200.84351+0.00319
      30.07 06:100.84032-0.00029
      30.07 06:030.84061+4.0E-5
      30.07 06:000.84057-0.00051
      30.07 05:500.84108-0.00211
      30.07 05:400.84319+0.00154
      30.07 05:300.84165-0.00331
      30.07 05:200.84496+0.00261
      30.07 05:100.84235+0.00106
      30.07 05:000.84129
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75073
      макс: 0.86136
      за неделю:
        0.7965

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 04:300.7965-0.00032
      31.07 03:500.8049+0.00251
      31.07 02:500.80313+0.00015
      31.07 01:500.80407+0.00362
      31.07 00:500.80368+0.03757
      30.07 23:500.76316-0.0007
      30.07 22:500.80561-0.00017
      30.07 21:500.81697-0.00014
      30.07 20:500.81137+0.0056
      30.07 19:500.80858+0.00108
      30.07 18:500.8068+0.00044
      30.07 17:500.80739-0.00043
      30.07 16:500.80215+0.00093
      30.07 15:500.80288-0.00252
      30.07 14:500.7943+0.00149
      30.07 13:500.80267-2.0E-5
      30.07 12:500.81127+0.00019
      30.07 11:500.81628-8.0E-5
      30.07 10:500.82375-0.00217
      30.07 08:400.83225+0.00023
      30.07 07:500.83098+0.0014
      30.07 06:500.83619-0.00051
      30.07 05:500.84108+0.00118
      30.07 04:500.84011+0.00842
      30.07 03:500.84479-0.0013
      30.07 02:500.84604+0.00161
      30.07 01:500.84565-0.00086
      30.07 00:500.85931+0.00134
      29.07 23:500.85463+0.00256
      29.07 22:500.85963-0.00316
      29.07 21:500.84542-0.0042
      29.07 20:500.85827-0.00062
      29.07 19:500.85492-0.0002
      29.07 18:500.86136-0.00021
      29.07 17:500.85027+0.00382
      29.07 16:500.85548+0.00106
      29.07 15:500.85736-0.00026
      29.07 14:500.84752+0.00185
      29.07 13:500.84586-0.00098
      29.07 12:500.84163+0.00714
      29.07 11:500.83804+0.00201
      29.07 10:500.835+2.0E-5
      29.07 09:500.8338+5.0E-5
      29.07 08:500.83546-0.00136
      29.07 07:500.84636+0.00207
      29.07 06:500.84054-0.00057
      29.07 05:500.8277+0.00185
      29.07 04:500.82211+0.00037
      29.07 03:500.81636-0.00077
      29.07 02:500.82086+0.00184
      29.07 01:500.81898-0.00033
      29.07 00:500.81803+3.0E-5
      28.07 23:500.81999-0.00136
      28.07 22:500.82077+0.00068
      28.07 21:500.81983+0.00017
      28.07 20:500.85431-0.00117
      28.07 19:500.81408+0.00173
      28.07 18:500.81018-0.00078
      28.07 17:500.82272-0.00532
      28.07 16:500.83584+0.00043
      28.07 15:500.82557-0.00131
      28.07 14:500.82926+0.02488
      28.07 13:500.80589-0.01615
      28.07 12:500.82509+5.0E-5
      28.07 11:500.8089+0.00055
      28.07 10:500.81066+0.0017
      28.07 09:500.80734+0.00095
      28.07 08:500.80876-0.00028
      28.07 07:500.81207-0.00111
      28.07 06:500.81194-0.00189
      28.07 05:500.81258-0.00092
      28.07 04:500.81283+0.0015
      28.07 03:500.80608-0.0004
      28.07 02:500.80362+0.00287
      28.07 01:500.79294-0.0009
      28.07 00:500.78161-0.00208
      27.07 23:500.78207-0.00034
      27.07 22:500.78244+0.00127
      27.07 21:500.7817+3.0E-5
      27.07 20:500.78226-0.00027
      27.07 19:500.78429-0.0001
      27.07 18:500.79399-0.00112
      27.07 17:500.79616+0.00204
      27.07 16:500.7756-0.00095
      27.07 15:500.78079+0.00249
      27.07 14:500.77067-0.00038
      27.07 13:500.75927+0.00062
      27.07 12:500.76071-3.0E-5
      27.07 11:500.75757-4.0E-5
      27.07 10:500.75839+0.00101
      27.07 09:500.75746-0.00017
      27.07 08:500.75524-0.00123
      27.07 07:500.75403-4.0E-5
      27.07 06:500.75638+0.0008
      27.07 05:500.75613-7.0E-5
      27.07 04:500.75602+0.00065
      27.07 03:500.75305+0.00056
      27.07 02:500.75073-2.0E-5
      27.07 01:500.75128+0.00167
      27.07 00:500.75284-0.00127
      26.07 23:500.75367+4.0E-5
      26.07 22:500.75284-0.00055
      26.07 21:500.75252+0.00063
      26.07 20:500.75095+0.0004
      26.07 19:500.75286+0.00018
      26.07 18:500.75234+0.00207
      26.07 17:500.753+0.00251
      26.07 16:500.75857+0.00322
      26.07 15:500.75217-0.00015
      26.07 14:500.75614-0.00443
      26.07 13:500.76342-0.00389
      26.07 12:500.75849+0.0001
      26.07 11:500.75759-0.00282
      26.07 10:500.75977-0.00258
      26.07 09:500.76149-0.00202
      26.07 08:500.76527-0.00012
      26.07 07:500.76631+7.0E-5
      26.07 06:500.76716-0.00031
      26.07 05:500.76951-0.0001
      26.07 04:500.76994-0.00051
      26.07 03:500.76917-0.00014
      26.07 02:500.7709-0.00576
      26.07 01:500.77001-0.00114
      26.07 00:500.77162-0.00022
      25.07 23:500.77203-0.00084
      25.07 22:500.77369-0.00026
      25.07 21:500.7741+0.0004
      25.07 20:500.77486+0.00071
      25.07 19:500.77523-0.00086
      25.07 18:500.77715-0.00031
      25.07 17:500.78181+0.00113
      25.07 16:500.78145+0.00031
      25.07 15:500.78626-0.00031
      25.07 14:500.78667-0.00114
      25.07 13:500.78678-1.0E-5
      25.07 12:500.78495+0.00053
      25.07 11:500.78595-0.00151
      25.07 10:500.78824-0.00017
      25.07 09:500.78485-0.00039
      25.07 08:500.78309-0.00154
      25.07 07:500.78568+0.00263
      25.07 06:500.78395-0.00101
      25.07 05:500.78289-0.00084
      25.07 04:500.78392-0.00153
      25.07 03:500.79522+0.00087
      25.07 02:500.79593+7.0E-5
      25.07 01:500.7963+0.00044
      25.07 00:500.79631-0.00095
      24.07 23:500.79529+0.00018
      24.07 22:500.79521-0.00017
      24.07 21:500.79378-0.00075
      24.07 20:500.79095-0.00032
      24.07 19:500.79667+0.0004
      24.07 18:500.79279-0.0041
      24.07 17:500.79837+0.0021
      24.07 16:500.78973+0.00097
      24.07 15:500.77869-0.0003
      24.07 14:500.77619+0.0006
      24.07 13:500.76931+0.00025
      24.07 12:500.78188-0.00014
      24.07 11:500.77785+2.0E-5
      24.07 10:500.78061+0.00125
      24.07 09:500.77812+0.00017
      24.07 08:500.77913-0.00206
      24.07 07:500.78102-0.00058
      24.07 06:500.78227+0.00124
      24.07 05:500.7827+0.00062
      24.07 04:500.78296
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.75073
      макс: 0.89337
      за месяц:
        0.7965
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.81509-0.03047
      29.07.20260.84556+0.02823
      28.07.20260.81733+0.04394
      27.07.20260.77339+0.0155
      26.07.20260.75789-0.02217
      25.07.20260.78006-0.00691
      24.07.20260.78697+0.0104
      23.07.20260.77657+0.0014
      22.07.20260.77517-0.00086
      21.07.20260.77603-0.00606
      20.07.20260.78209+0.01577
      19.07.20260.76632-0.01661
      18.07.20260.78293-0.01089
      17.07.20260.79382+0.03049
      16.07.20260.76333-0.01385
      15.07.20260.77718-0.05291
      14.07.20260.83009-0.06328
      13.07.20260.89337+0.0234
      12.07.20260.86997
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.75073
      макс: 0.89337
      за квартал:
        0.7965
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.81509-0.03047
      29.07.20260.84556+0.02823
      28.07.20260.81733+0.04394
      27.07.20260.77339+0.0155
      26.07.20260.75789-0.02217
      25.07.20260.78006-0.00691
      24.07.20260.78697+0.0104
      23.07.20260.77657+0.0014
      22.07.20260.77517-0.00086
      21.07.20260.77603-0.00606
      20.07.20260.78209+0.01577
      19.07.20260.76632-0.01661
      18.07.20260.78293-0.01089
      17.07.20260.79382+0.03049
      16.07.20260.76333-0.01385
      15.07.20260.77718-0.05291
      14.07.20260.83009-0.06328
      13.07.20260.89337+0.0234
      12.07.20260.86997

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.