Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas » Decimal

    Курс Gas (GAS) к Decimal (DEL)

    Обновлено: 31.07.2026 09:03:02Gas

    =
    Калькулятор GAS - DEL / Обратный расчет: курс Decimal к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно decimal, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2047
      макс: 1.313
      за сутки:
        1.256

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      31.07 09:031.256-0.0077
      31.07 09:001.2637+0.0009
      31.07 08:501.2628-0.0056
      31.07 08:401.2684-0.0002
      31.07 08:301.2686+0.0071
      31.07 08:201.2615-0.0019
      31.07 08:101.2634+0.0021
      31.07 08:001.2613+0.0031
      31.07 07:501.2582-0.0064
      31.07 07:401.2646+0.0027
      31.07 07:301.2619-0.0072
      31.07 07:201.2691-0.0098
      31.07 07:101.2789+0.0063
      31.07 07:031.2726+0.0006
      31.07 07:001.272-0.0003
      31.07 06:501.2723+0.0011
      31.07 06:401.2712+0.0192
      31.07 06:301.252+0.0043
      31.07 06:201.2477-0.0001
      31.07 06:101.2478+0.003
      31.07 06:001.2448-0.0004
      31.07 05:501.2452+0.0047
      31.07 05:401.2405-0.0061
      31.07 05:301.2466-0.0002
      31.07 05:201.2468-0.0015
      31.07 05:101.2483-0.0012
      31.07 05:031.2495+0.0001
      31.07 05:001.2494-0.0014
      31.07 04:501.2508-0.0019
      31.07 04:451.2527-0.0028
      31.07 04:301.2555+0.0031
      31.07 04:201.2524+0.0072
      31.07 04:101.2452+0.0023
      31.07 04:001.2429+0.0005
      31.07 03:501.2424-0.0046
      31.07 03:401.247-0.0007
      31.07 03:301.2477-0.0002
      31.07 03:201.2479-0.0023
      31.07 03:101.2502+0.0077
      31.07 03:031.2425+0.0013
      31.07 03:001.2412-0.0039
      31.07 02:501.2451-0.0002
      31.07 02:401.2453+0.0007
      31.07 02:301.2446+0.0032
      31.07 02:201.2414-0.0014
      31.07 02:101.2428-0.0006
      31.07 02:001.2434-0.0003
      31.07 01:501.2437+0.0002
      31.07 01:401.2435-0.005
      31.07 01:301.2485-0.0009
      31.07 01:201.2494+0.0057
      31.07 01:101.2437+0.0009
      31.07 01:031.2428+0.0041
      31.07 01:001.2387-0.0056
      31.07 00:501.2443+0.0042
      31.07 00:401.2401-0.0041
      31.07 00:301.2442-0.0023
      31.07 00:201.2465+0.0044
      31.07 00:101.2421-0.0068
      31.07 00:001.2489-0.0614
      30.07 23:501.3103-0.0027
      30.07 23:401.313+0.0036
      30.07 23:301.3094+0.0001
      30.07 23:201.3093+0.0655
      30.07 23:101.2438-0.0006
      30.07 23:031.2444+0.002
      30.07 23:001.2424+0.0011
      30.07 22:501.2413+0.0001
      30.07 22:401.2412+0.0008
      30.07 22:301.2404-0.0001
      30.07 22:201.2405+0.0159
      30.07 22:101.2246+0.0003
      30.07 22:001.2243+0.0003
      30.07 21:501.224-0.0056
      30.07 21:401.2296-0.0041
      30.07 21:301.2337+0.0022
      30.07 21:201.2315+0.0008
      30.07 21:101.2307-0.002
      30.07 21:031.2327-
      30.07 21:001.2327+0.0002
      30.07 20:501.2325+0.0008
      30.07 20:401.2317+0.0033
      30.07 20:301.2284+0.0031
      30.07 20:201.2253-0.0003
      30.07 20:101.2256-0.0026
      30.07 20:001.2282-0.0085
      30.07 19:501.2367-0.0014
      30.07 19:401.2381-0.0003
      30.07 19:301.2384-0.0005
      30.07 19:201.2389+0.001
      30.07 19:101.2379+0.0011
      30.07 19:031.2368-0.001
      30.07 19:001.2378-0.0017
      30.07 18:501.2395+0.0009
      30.07 18:401.2386-0.001
      30.07 18:301.2396-0.0043
      30.07 18:201.2439+0.0061
      30.07 18:101.2378-0.0001
      30.07 18:001.2379-0.0007
      30.07 17:501.2386-0.0041
      30.07 17:401.2427-0.0007
      30.07 17:301.2434-0.0021
      30.07 17:201.2455-0.0014
      30.07 17:101.2469-0.001
      30.07 17:031.2479+0.0006
      30.07 17:001.2473+0.0006
      30.07 16:501.2467+0.0037
      30.07 16:401.243+0.0009
      30.07 16:301.2421-0.0015
      30.07 16:201.2436+0.0033
      30.07 16:101.2403-0.0038
      30.07 16:001.2441-0.0014
      30.07 15:501.2455-0.0039
      30.07 15:401.2494+0.0052
      30.07 15:301.2442+0.0008
      30.07 15:201.2434+0.0021
      30.07 15:101.2413-0.023
      30.07 15:031.2643+0.0013
      30.07 15:001.263+0.004
      30.07 14:501.259+0.0017
      30.07 14:401.2573+0.0055
      30.07 14:301.2518-0.0022
      30.07 14:201.254+0.0027
      30.07 14:101.2513+0.0078
      30.07 14:001.2435-0.0023
      30.07 13:501.2458+0.004
      30.07 13:401.2418+0.0029
      30.07 13:301.2389+0.0017
      30.07 13:201.2372+0.0023
      30.07 13:101.2349+0.0017
      30.07 13:031.2332+0.0005
      30.07 13:001.2327+0.0001
      30.07 12:501.2326-0.002
      30.07 12:401.2346+0.0009
      30.07 12:301.2337+0.0065
      30.07 12:201.2272-0.0012
      30.07 12:101.2284+0.0042
      30.07 12:031.2242-0.0006
      30.07 12:001.2248-0.0003
      30.07 11:501.2251+0.0043
      30.07 11:401.2208+0.0019
      30.07 11:301.2189+0.0063
      30.07 11:201.2126+0.0018
      30.07 11:101.2108-0.0033
      30.07 11:001.2141+0.0001
      30.07 10:501.214+0.0057
      30.07 10:401.2083-0.0041
      30.07 10:301.2124+0.0013
      30.07 10:201.2111-0.0008
      30.07 10:101.2119+0.0027
      30.07 10:031.2092+0.0045
      30.07 10:001.2047
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1609
      макс: 1.332
      за неделю:
      1.256  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      31.07 09:031.256+0.0009
      31.07 08:501.2628+0.0031
      31.07 07:501.2582-0.0003
      31.07 06:501.2723-0.0004
      31.07 05:501.2452-0.0014
      31.07 04:501.2508+0.0005
      31.07 03:501.2424-0.0039
      31.07 02:501.2451-0.0003
      31.07 01:501.2437-0.0056
      31.07 00:501.2443-0.0614
      30.07 23:501.3103+0.0011
      30.07 22:501.2413+0.0003
      30.07 21:501.224+0.0002
      30.07 20:501.2325-0.0085
      30.07 19:501.2367-0.0017
      30.07 18:501.2395-0.0007
      30.07 17:501.2386+0.0006
      30.07 16:501.2467-0.0014
      30.07 15:501.2455+0.004
      30.07 14:501.259-0.0023
      30.07 13:501.2458+0.0001
      30.07 12:501.2326-0.0003
      30.07 11:501.2251+0.0001
      30.07 10:501.214+0.0031
      30.07 08:401.2016-0.0003
      30.07 07:501.2034-0.002
      30.07 06:501.1959+0.0008
      30.07 05:501.1889-0.0017
      30.07 04:501.1903-0.0117
      30.07 03:501.1837+0.0018
      30.07 02:501.182-0.0022
      30.07 01:501.1825+0.0012
      30.07 00:501.1637-0.0018
      29.07 23:501.1701-0.0035
      29.07 22:501.1633+0.0045
      29.07 21:501.1828+0.0058
      29.07 20:501.1651+0.0008
      29.07 19:501.1697+0.0003
      29.07 18:501.1609+0.0003
      29.07 17:501.1761-0.0052
      29.07 16:501.1689-0.0015
      29.07 15:501.1664+0.0004
      29.07 14:501.1799-0.0025
      29.07 13:501.1822+0.0014
      29.07 12:501.1882-0.0101
      29.07 11:501.1933-0.0029
      29.07 10:501.1976-
      29.07 09:501.1993-
      29.07 08:501.1969+0.0019
      29.07 07:501.1815-0.0029
      29.07 06:501.1897+0.0008
      29.07 05:501.2082-0.0028
      29.07 04:501.2164-0.0006
      29.07 03:501.225+0.0012
      29.07 02:501.2182-0.0027
      29.07 01:501.221+0.0004
      29.07 00:501.2225-
      28.07 23:501.2195+0.002
      28.07 22:501.2184-0.001
      28.07 21:501.2198-0.0002
      28.07 20:501.1705+0.0017
      28.07 19:501.2284-0.0026
      28.07 18:501.2343+0.0011
      28.07 17:501.2155+0.0077
      28.07 16:501.1964-0.0007
      28.07 15:501.2113+0.0019
      28.07 14:501.2059-0.0372
      28.07 13:501.2409+0.0242
      28.07 12:501.212-
      28.07 11:501.2362-0.0009
      28.07 10:501.2336-0.0026
      28.07 09:501.2386-0.0015
      28.07 08:501.2365+0.0004
      28.07 07:501.2314+0.0017
      28.07 06:501.2316+0.0029
      28.07 05:501.2306+0.0014
      28.07 04:501.2303-0.0023
      28.07 03:501.2406+0.0006
      28.07 02:501.2444-0.0045
      28.07 01:501.2611+0.0015
      28.07 00:501.2794+0.0034
      27.07 23:501.2787+0.0005
      27.07 22:501.2781-0.0021
      27.07 21:501.2793-
      27.07 20:501.2783+0.0005
      27.07 19:501.275+0.0001
      27.07 18:501.2595+0.0018
      27.07 17:501.256-0.0034
      27.07 16:501.2893+0.0015
      27.07 15:501.2808-0.0042
      27.07 14:501.2976+0.0006
      27.07 13:501.3171-0.0011
      27.07 12:501.3146+0.0001
      27.07 11:501.32+0.0001
      27.07 10:501.3186-0.0017
      27.07 09:501.3202+0.0003
      27.07 08:501.3241+0.0022
      27.07 07:501.3262+0.0001
      27.07 06:501.3221-0.0014
      27.07 05:501.3225+0.0001
      27.07 04:501.3227-0.0011
      27.07 03:501.3279-0.001
      27.07 02:501.332-
      27.07 01:501.3311-0.0029
      27.07 00:501.3283+0.0023
      26.07 23:501.3268-0.0001
      26.07 22:501.3283+0.0009
      26.07 21:501.3289-0.0011
      26.07 20:501.3316-0.0007
      26.07 19:501.3283-0.0003
      26.07 18:501.3292-0.0036
      26.07 17:501.328-0.0044
      26.07 16:501.3183-0.0057
      26.07 15:501.3295+0.0003
      26.07 14:501.3225+0.0076
      26.07 13:501.3099+0.0068
      26.07 12:501.3184-0.0002
      26.07 11:501.32+0.0049
      26.07 10:501.3162+0.0045
      26.07 09:501.3132+0.0035
      26.07 08:501.3067+0.0003
      26.07 07:501.3049-0.0001
      26.07 06:501.3035+0.0006
      26.07 05:501.2995+0.0002
      26.07 04:501.2988+0.0009
      26.07 03:501.3001+0.0002
      26.07 02:501.2972+0.0098
      26.07 01:501.2987+0.0019
      26.07 00:501.296+0.0003
      25.07 23:501.2953+0.0014
      25.07 22:501.2925+0.0005
      25.07 21:501.2918-0.0007
      25.07 20:501.2906-0.0011
      25.07 19:501.2899+0.0015
      25.07 18:501.2867+0.0005
      25.07 17:501.2791-0.0019
      25.07 16:501.2797-0.0005
      25.07 15:501.2718+0.0005
      25.07 14:501.2712+0.0018
      25.07 13:501.271-
      25.07 12:501.274-0.0008
      25.07 11:501.2723+0.0025
      25.07 10:501.2686+0.0003
      25.07 09:501.2741+0.0006
      25.07 08:501.277+0.0025
      25.07 07:501.2728-0.0043
      25.07 06:501.2756+0.0017
      25.07 05:501.2773+0.0014
      25.07 04:501.2756+0.0024
      25.07 03:501.2575-0.0014
      25.07 02:501.2564-0.0001
      25.07 01:501.2558-0.0007
      25.07 00:501.2558+0.0015
      24.07 23:501.2574-0.0003
      24.07 22:501.2575+0.0003
      24.07 21:501.2598+0.0012
      24.07 20:501.2643+0.0005
      24.07 19:501.2552-0.0007
      24.07 18:501.2614+0.0065
      24.07 17:501.2525-0.0034
      24.07 16:501.2663-0.0016
      24.07 15:501.2842+0.0005
      24.07 14:501.2883-0.001
      24.07 13:501.2999-0.0004
      24.07 12:501.279+0.0002
      24.07 11:501.2856-0.0001
      24.07 10:501.2811-0.002
      24.07 09:501.2851
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 1.1194
      макс: 1.332
      за месяц:
      1.256  
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      30.07.20261.2269+0.0443
      29.07.20261.1826-0.0409
      28.07.20261.2235-0.0695
      27.07.20261.293-0.0264
      26.07.20261.3194+0.0375
      25.07.20261.2819+0.0112
      24.07.20261.2707-0.017
      23.07.20261.2877-0.0023
      22.07.20261.29+0.0014
      21.07.20261.2886+0.01
      20.07.20261.2786-0.0263
      19.07.20261.3049+0.0276
      18.07.20261.2773+0.0176
      17.07.20261.2597-0.0504
      16.07.20261.3101+0.0234
      15.07.20261.2867+0.082
      14.07.20261.2047+0.0853
      13.07.20261.1194-0.0301
      12.07.20261.1495
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 1.1194
      макс: 1.332
      за квартал:
      1.256  
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      30.07.20261.2269+0.0443
      29.07.20261.1826-0.0409
      28.07.20261.2235-0.0695
      27.07.20261.293-0.0264
      26.07.20261.3194+0.0375
      25.07.20261.2819+0.0112
      24.07.20261.2707-0.017
      23.07.20261.2877-0.0023
      22.07.20261.29+0.0014
      21.07.20261.2886+0.01
      20.07.20261.2786-0.0263
      19.07.20261.3049+0.0276
      18.07.20261.2773+0.0176
      17.07.20261.2597-0.0504
      16.07.20261.3101+0.0234
      15.07.20261.2867+0.082
      14.07.20261.2047+0.0853
      13.07.20261.1194-0.0301
      12.07.20261.1495

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.