Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Helium

    Курс Decimal (DEL) к Helium (HNT)

    Обновлено: 14.09.2026 13:40:01Decimal

    =
    Калькулятор DEL - HNT / Обратный расчет: курс Helium к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно helium, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.02
      макс: 1.0866
      за сутки:
        1.0504

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 13:401.0504+0.0036
      14.09 13:301.0468+0.0014
      14.09 13:201.0454+0.0004
      14.09 13:101.045+0.0054
      14.09 13:031.0396+0.0005
      14.09 13:001.0391+0.0026
      14.09 12:501.0365-0.0323
      14.09 12:401.0688-0.0029
      14.09 12:301.0717+0.0026
      14.09 12:201.0691-0.0001
      14.09 12:101.0692-0.0031
      14.09 12:001.0723+0.0002
      14.09 11:501.0721+0.0094
      14.09 11:401.0627+0.0033
      14.09 11:301.0594+0.0029
      14.09 11:201.0565+0.0009
      14.09 11:101.0556-0.0029
      14.09 11:051.0585-0.003
      14.09 11:031.0615-0.0024
      14.09 11:001.0639-0.0012
      14.09 10:501.0651-
      14.09 10:401.0651+0.0016
      14.09 10:301.0635+0.0003
      14.09 10:201.0632-0.0009
      14.09 10:101.0641-0.0033
      14.09 10:001.0674+0.0092
      14.09 09:501.0582+0.0066
      14.09 09:401.0516+0.0057
      14.09 09:301.0459+0.0015
      14.09 09:201.0444+0.0001
      14.09 09:101.0443-0.0006
      14.09 09:081.0449-0.0038
      14.09 09:031.0487-0.0027
      14.09 09:001.0514+0.0032
      14.09 08:501.0482+0.0025
      14.09 08:401.0457+0.0013
      14.09 08:301.0444+0.0063
      14.09 08:201.0381+0.0001
      14.09 08:101.038-0.0029
      14.09 08:001.0409+0.0032
      14.09 07:501.0377+0.0036
      14.09 07:401.0341+0.0059
      14.09 07:301.0282+0.0082
      14.09 07:201.02-0.0115
      14.09 07:101.0315-0.0028
      14.09 07:031.0343-0.0001
      14.09 07:001.0344+0.0065
      14.09 06:501.0279-0.0151
      14.09 06:401.043+0.002
      14.09 06:301.041-0.0006
      14.09 06:201.0416-0.0021
      14.09 06:101.0437-0.0006
      14.09 06:001.0443-0.0063
      14.09 05:501.0506-0.002
      14.09 05:401.0526+0.0048
      14.09 05:301.0478-0.0099
      14.09 05:201.0577-0.0037
      14.09 05:101.0614+0.0006
      14.09 05:031.0608-0.0052
      14.09 05:001.066-0.006
      14.09 04:501.072-0.0048
      14.09 04:401.0768+0.0041
      14.09 04:301.0727-0.0013
      14.09 04:201.074+0.0026
      14.09 04:101.0714+0.0008
      14.09 04:001.0706-0.002
      14.09 03:501.0726-0.0042
      14.09 03:401.0768-0.0098
      14.09 03:301.0866+0.0147
      14.09 03:201.0719-0.003
      14.09 03:101.0749-0.0025
      14.09 03:031.0774+0.0001
      14.09 03:001.0773+0.0003
      14.09 02:501.077-0.0011
      14.09 02:401.0781-0.0017
      14.09 02:301.0798-0.0005
      14.09 02:201.0803+0.0017
      14.09 02:101.0786+0.0017
      14.09 02:001.0769+0.0044
      14.09 01:501.0725-0.0002
      14.09 01:401.0727+0.0032
      14.09 01:301.0695-0.003
      14.09 01:201.0725+0.0075
      14.09 01:101.065+0.0037
      14.09 01:031.0613+0.0006
      14.09 01:001.0607+0.0013
      14.09 00:501.0594+0.0048
      14.09 00:401.0546+0.0004
      14.09 00:301.0542-0.0077
      14.09 00:201.0619-0.0032
      14.09 00:101.0651+0.0025
      14.09 00:001.0626-0.0029
      13.09 23:501.0655+0.0001
      13.09 23:401.0654+0.0011
      13.09 23:301.0643-0.0006
      13.09 23:201.0649+0.0022
      13.09 23:101.0627-0.0025
      13.09 23:031.0652-0.0005
      13.09 23:001.0657+0.0056
      13.09 22:501.0601+0.0031
      13.09 22:401.057+0.0029
      13.09 22:301.0541-0.0003
      13.09 22:201.0544+0.0018
      13.09 22:101.0526-0.0017
      13.09 22:001.0543-0.0009
      13.09 21:501.0552+0.0008
      13.09 21:401.0544-0.0024
      13.09 21:301.0568-0.006
      13.09 21:201.0628-0.0036
      13.09 21:101.0664-0.0014
      13.09 21:031.0678+0.0016
      13.09 21:001.0662+0.0019
      13.09 20:501.0643+0.0001
      13.09 20:401.0642+0.0027
      13.09 20:301.0615+0.0027
      13.09 20:241.0588+0.0043
      13.09 20:101.0545-0.0184
      13.09 20:001.0729+0.002
      13.09 19:501.0709+0.0008
      13.09 19:401.0701+0.0127
      13.09 19:301.0574-0.0003
      13.09 19:201.0577-0.014
      13.09 19:101.0717+0.0006
      13.09 19:031.0711+0.0002
      13.09 19:001.0709-0.0018
      13.09 18:501.0727+0.0006
      13.09 18:401.0721-0.0026
      13.09 18:301.0747+0.0038
      13.09 18:201.0709+0.0015
      13.09 18:101.0694+0.0009
      13.09 18:001.0685-0.0002
      13.09 17:501.0687+0.0004
      13.09 17:401.0683+0.0027
      13.09 17:301.0656+0.0009
      13.09 17:201.0647-0.0087
      13.09 17:101.0734-0.0052
      13.09 17:031.0786-0.0002
      13.09 17:001.0788-0.0034
      13.09 16:501.0822+0.0042
      13.09 16:401.078-0.0057
      13.09 16:301.0837+0.011
      13.09 16:201.0727+0.0001
      13.09 16:101.0726-0.0043
      13.09 16:001.0769-0.0006
      13.09 15:501.0775+0.0032
      13.09 15:401.0743+0.0052
      13.09 15:301.0691+0.0021
      13.09 15:201.067+0.0069
      13.09 15:101.0601+0.0009
      13.09 15:031.0592+0.0028
      13.09 15:001.0564-0.0025
      13.09 14:501.0589+0.003
      13.09 14:401.0559+0.0041
      13.09 14:301.0518+0.0044
      13.09 14:201.0474+0.0095
      13.09 14:101.0379+0.0005
      13.09 14:001.0374
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80733
      макс: 1.0936
      за неделю:
      1.0504  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 13:401.0504+0.0026
      14.09 12:501.0365+0.0002
      14.09 11:501.0721-0.0012
      14.09 10:501.0651+0.0092
      14.09 09:501.0582+0.0032
      14.09 08:501.0482+0.0032
      14.09 07:501.0377+0.0065
      14.09 06:501.0279-0.0063
      14.09 05:501.0506-0.006
      14.09 04:501.072-0.002
      14.09 03:501.0726+0.0003
      14.09 02:501.077+0.0044
      14.09 01:501.0725+0.0013
      14.09 00:501.0594-0.0029
      13.09 23:501.0655+0.0056
      13.09 22:501.0601-0.0009
      13.09 21:501.0552+0.0019
      13.09 20:501.0643+0.002
      13.09 19:501.0709-0.0018
      13.09 18:501.0727-0.0002
      13.09 17:501.0687-0.0034
      13.09 16:501.0822-0.0006
      13.09 15:501.0775-0.0025
      13.09 14:501.0589-0.0292
      13.09 13:501.0666-0.0127
      13.09 12:501.081+0.0009
      13.09 11:501.0936+0.0099
      13.09 10:501.0743+0.0043
      13.09 09:501.067+0.0052
      13.09 08:501.063+0.0033
      13.09 07:501.0558-0.0012
      13.09 06:501.0637+0.0002
      13.09 05:501.0538-0.0002
      13.09 04:501.0554-0.0016
      13.09 03:501.0343-0.0061
      13.09 02:501.0309+0.004
      13.09 01:501.0302+0.0004
      13.09 00:501.0319+0.0014
      12.09 23:501.0336+0.0046
      12.09 22:501.037-0.0035
      12.09 21:501.0432+0.0041
      12.09 20:501.0392+0.0018
      12.09 19:501.0299+0.0065
      12.09 18:501.0025+0.00113
      12.09 17:500.99504+0.00213
      12.09 16:500.99755+0.00057
      12.09 15:500.99572-0.00529
      12.09 14:500.99216-0.00053
      12.09 13:500.98878+0.00867
      12.09 12:500.99243+0.00098
      12.09 11:500.99296+0.00067
      12.09 10:500.9884+0.0007
      12.09 09:500.98228+0.00121
      12.09 08:500.99423+0.0028
      12.09 07:500.98125-0.00568
      12.09 06:500.99126+0.00058
      12.09 05:500.97856-4.0E-5
      12.09 04:500.98803+0.00314
      12.09 03:500.97836+0.0001
      12.09 02:500.98625-0.00669
      12.09 01:500.98906+0.00561
      12.09 00:500.98045+0.00348
      11.09 23:500.96678+0.00589
      11.09 22:500.96245+0.00571
      11.09 21:500.94748+0.00078
      11.09 20:500.94045-0.00476
      11.09 19:500.96931+0.00878
      11.09 18:500.9545-0.00913
      11.09 17:500.96129-0.00724
      11.09 16:500.94877-0.00306
      11.09 15:500.97204+0.00459
      11.09 14:500.98923-0.00468
      11.09 13:500.98663+0.00518
      11.09 12:500.97553+0.00587
      11.09 11:500.95937+0.00791
      11.09 10:500.94257+0.00073
      11.09 09:500.95972+0.01708
      11.09 08:500.94967+0.01283
      11.09 07:500.94083-0.01092
      11.09 06:500.95784-0.002
      11.09 05:501.0028+0.0004
      11.09 04:501.0024-0.007
      11.09 03:500.99944+0.0017
      11.09 02:501.0223+0.0048
      11.09 01:501.0209-0.0003
      11.09 00:501.0168+0.0057
      10.09 23:501.0084+0.0023
      10.09 22:501.0099-0.0051
      10.09 21:501.0178-0.0033
      10.09 20:501.0083-0.0042
      10.09 19:501.0176-0.005
      10.09 18:501.0111+0.00847
      10.09 17:500.99703+0.00119
      10.09 16:500.99304+0.00503
      10.09 15:500.98453+0.0015
      10.09 14:500.96232+0.00058
      10.09 13:500.96702-0.00202
      10.09 12:500.97696-0.00922
      10.09 11:500.98577+0.00576
      10.09 10:500.98226+0.0037
      10.09 09:500.95912-0.00355
      10.09 08:500.947-0.00709
      10.09 07:500.95962+0.00803
      10.09 06:500.95294+0.0056
      10.09 05:500.93905-0.00082
      10.09 04:500.96261+0.00425
      10.09 03:500.93621-0.00093
      10.09 02:500.93537+0.00044
      10.09 01:500.92982+0.00488
      10.09 00:500.91676-0.00064
      09.09 23:500.90014+0.00284
      09.09 22:500.89126+0.00135
      09.09 21:500.87699-0.00077
      09.09 20:500.88699+0.00191
      09.09 19:500.88715-0.00046
      09.09 18:500.89172-0.00087
      09.09 17:500.88481+0.00036
      09.09 16:500.88114+0.0024
      09.09 15:500.8717-0.00434
      09.09 14:500.87625-
      09.09 13:500.87855+0.0063
      09.09 12:500.86691-0.0026
      09.09 11:500.86258+0.0011
      09.09 10:500.85789-0.00301
      09.09 09:500.85776-0.00026
      09.09 08:500.83513-0.00018
      09.09 07:500.85837+0.00213
      09.09 06:500.87351-0.00018
      09.09 05:500.87549-0.00135
      09.09 04:500.87455-0.00355
      09.09 03:500.87635-0.00545
      09.09 02:500.86436-0.001
      09.09 01:500.87166+0.00798
      09.09 00:500.8744+0.00273
      08.09 23:500.87099-0.00697
      08.09 22:500.8762+0.00776
      08.09 21:500.86798+0.00091
      08.09 20:500.86613-0.00609
      08.09 19:500.86219+0.0074
      08.09 18:500.86886+0.0064
      08.09 17:500.85894-0.00062
      08.09 16:500.8373+0.0021
      08.09 15:500.8525-0.00097
      08.09 14:500.8588-0.00263
      08.09 13:500.85249-0.00103
      08.09 12:500.84411+0.01119
      08.09 11:500.80733-0.00553
      08.09 10:500.82392+0.00079
      08.09 09:500.8269+0.00613
      08.09 08:500.83816+0.01235
      08.09 07:500.83084-0.00049
      08.09 06:500.89523+0.00102
      08.09 05:500.88747-0.00213
      08.09 04:500.88885-0.00189
      08.09 03:500.89936-0.00779
      08.09 02:500.90936+0.00268
      08.09 01:500.91289+0.00508
      08.09 00:500.90822+0.00036
      07.09 23:500.90372-0.00225
      07.09 22:500.91127-0.00343
      07.09 21:500.91187+0.00044
      07.09 20:500.89248+0.0054
      07.09 19:500.88097+0.00232
      07.09 18:500.88726-0.00856
      07.09 17:500.8814-0.00289
      07.09 16:500.86548-0.00032
      07.09 15:500.87116+0.00096
      07.09 14:500.87355+0.00151
      07.09 13:500.87516
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.76525
      макс: 3.8788
      за месяц:
        1.0504
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20261.0645+0.0607
      12.09.20261.0038+0.03722
      11.09.20260.96658-0.01727
      10.09.20260.98385+0.10476
      09.09.20260.87909+0.01865
      08.09.20260.86044-0.01861
      07.09.20260.87905+0.03678
      06.09.20260.84227+0.03297
      05.09.20260.8093+0.03225
      04.09.20260.77705-0.12778
      03.09.20260.90483-0.04271
      02.09.20260.94754+0.11038
      01.09.20260.83716+0.07191
      31.08.20260.76525-0.04905
      30.08.20260.8143-0.868
      29.08.20261.6823-0.8594
      28.08.20262.5417-0.0242
      27.08.20262.5659-0.1013
      26.08.20262.6672-0.309
      25.08.20262.9762-0.2741
      23.08.20263.2503+0.0765
      22.08.20263.1738-0.0982
      21.08.20263.272-0.159
      20.08.20263.431-0.1272
      19.08.20263.5582-0.0322
      18.08.20263.5904-0.2035
      17.08.20263.7939-0.0849
      16.08.20263.8788+0.132
      15.08.20263.7468+0.1416
      14.08.20263.6052
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.76525
      макс: 4.3598
      за квартал:
        1.0504
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20261.0645+0.0607
      12.09.20261.0038+0.03722
      11.09.20260.96658-0.01727
      10.09.20260.98385+0.10476
      09.09.20260.87909+0.01865
      08.09.20260.86044-0.01861
      07.09.20260.87905+0.03678
      06.09.20260.84227+0.03297
      05.09.20260.8093+0.03225
      04.09.20260.77705-0.12778
      03.09.20260.90483-0.04271
      02.09.20260.94754+0.11038
      01.09.20260.83716+0.07191
      31.08.20260.76525-0.04905
      30.08.20260.8143-0.868
      29.08.20261.6823-0.8594
      28.08.20262.5417-0.0242
      27.08.20262.5659-0.1013
      26.08.20262.6672-0.309
      25.08.20262.9762-0.2741
      23.08.20263.2503+0.0765
      22.08.20263.1738-0.0982
      21.08.20263.272-0.159
      20.08.20263.431-0.1272
      19.08.20263.5582-0.0322
      18.08.20263.5904-0.2035
      17.08.20263.7939-0.0849
      16.08.20263.8788+0.132
      15.08.20263.7468+0.1416
      14.08.20263.6052+0.1626
      13.08.20263.4426-0.0214
      12.08.20263.464-0.0281
      11.08.20263.4921+0.1622
      10.08.20263.3299-0.0044
      09.08.20263.3343+0.0164
      08.08.20263.3179+0.2513
      07.08.20263.0666-0.5571
      06.08.20263.6237-0.1059
      05.08.20263.7296-0.0039
      04.08.20263.7335-0.0678
      03.08.20263.8013-0.0227
      02.08.20263.824-0.0732
      01.08.20263.8972-0.1431
      31.07.20264.0403-0.115
      30.07.20264.1553-0.1572
      29.07.20264.3125+0.0126
      28.07.20264.2999+0.2834
      27.07.20264.0165+0.0468
      26.07.20263.9697-0.0513
      25.07.20264.021-0.015
      24.07.20264.036+0.0399
      23.07.20263.9961+0.0466
      22.07.20263.9495+0.0078
      21.07.20263.9417-0.0692
      20.07.20264.0109+0.0387
      19.07.20263.9722-0.1242
      18.07.20264.0964+0.0932
      17.07.20264.0032+0.1746
      16.07.20263.8286-0.0383
      15.07.20263.8669-0.2208
      14.07.20264.0877-0.2721
      13.07.20264.3598+0.1745
      12.07.20264.1853

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.