Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Helium

    Все криптовалюты » Helium » Decimal

    Курс Helium (HNT) к Decimal (DEL)

    Обновлено: 14.09.2026 13:50:01Helium

    =
    Калькулятор HNT - DEL / Обратный расчет: курс Decimal к Helium
    0
    10010

    Графики

    Динамика изменения курса helium относительно decimal, за 1 HNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.92031
      макс: 0.98035
      за сутки:
        0.94795

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      14.09 13:500.94795-0.00404
      14.09 13:400.95199-0.0033
      14.09 13:300.95529-0.00129
      14.09 13:200.95658-0.0004
      14.09 13:100.95698-0.00494
      14.09 13:030.96192-0.00045
      14.09 13:000.96237-0.00246
      14.09 12:500.96483+0.02923
      14.09 12:400.9356+0.00253
      14.09 12:300.93307-0.00233
      14.09 12:200.9354+9.0E-5
      14.09 12:100.93531+0.00277
      14.09 12:000.93254-0.0002
      14.09 11:500.93274-0.0083
      14.09 11:400.94104-0.00285
      14.09 11:300.94389-0.00266
      14.09 11:200.94655-0.00074
      14.09 11:100.94729+0.00259
      14.09 11:050.9447+0.00266
      14.09 11:030.94204+0.00212
      14.09 11:000.93992+0.00102
      14.09 10:500.9389+4.0E-5
      14.09 10:400.93886-0.0014
      14.09 10:300.94026-0.00031
      14.09 10:200.94057+0.00085
      14.09 10:100.93972+0.00286
      14.09 10:000.93686-0.00818
      14.09 09:500.94504-0.00585
      14.09 09:400.95089-0.00522
      14.09 09:300.95611-0.00134
      14.09 09:200.95745-0.00012
      14.09 09:100.95757+0.00057
      14.09 09:080.957+0.00341
      14.09 09:030.95359+0.00251
      14.09 09:000.95108-0.00292
      14.09 08:500.954-0.00234
      14.09 08:400.95634-0.00116
      14.09 08:300.9575-0.00582
      14.09 08:200.96332-5.0E-5
      14.09 08:100.96337+0.00264
      14.09 08:000.96073-0.00292
      14.09 07:500.96365-0.00336
      14.09 07:400.96701-0.00558
      14.09 07:300.97259-0.00776
      14.09 07:200.98035+0.0109
      14.09 07:100.96945+0.00257
      14.09 07:030.96688+0.00011
      14.09 07:000.96677-0.00608
      14.09 06:500.97285+0.01404
      14.09 06:400.95881-0.00181
      14.09 06:300.96062+0.00058
      14.09 06:200.96004+0.00191
      14.09 06:100.95813+0.00056
      14.09 06:000.95757+0.00576
      14.09 05:500.95181+0.00179
      14.09 05:400.95002-0.00437
      14.09 05:300.95439+0.00895
      14.09 05:200.94544+0.00325
      14.09 05:100.94219-0.00049
      14.09 05:030.94268+0.00456
      14.09 05:000.93812+0.00529
      14.09 04:500.93283+0.00412
      14.09 04:400.92871-0.00349
      14.09 04:300.9322+0.00114
      14.09 04:200.93106-0.00226
      14.09 04:100.93332-0.00071
      14.09 04:000.93403+0.0017
      14.09 03:500.93233+0.00369
      14.09 03:400.92864+0.00833
      14.09 03:300.92031-0.01261
      14.09 03:200.93292+0.00257
      14.09 03:100.93035+0.00218
      14.09 03:030.92817-5.0E-5
      14.09 03:000.92822-0.00029
      14.09 02:500.92851+0.00096
      14.09 02:400.92755+0.00149
      14.09 02:300.92606+0.00037
      14.09 02:200.92569-0.0014
      14.09 02:100.92709-0.00151
      14.09 02:000.9286-0.00378
      14.09 01:500.93238+0.00012
      14.09 01:400.93226-0.00276
      14.09 01:300.93502+0.00266
      14.09 01:200.93236-0.00664
      14.09 01:100.939-0.00326
      14.09 01:030.94226-0.0005
      14.09 01:000.94276-0.00114
      14.09 00:500.9439-0.00432
      14.09 00:400.94822-0.00035
      14.09 00:300.94857+0.00688
      14.09 00:200.94169+0.00285
      14.09 00:100.93884-0.00221
      14.09 00:000.94105+0.00255
      13.09 23:500.9385-0.00016
      13.09 23:400.93866-0.00089
      13.09 23:300.93955+0.00053
      13.09 23:200.93902-0.00196
      13.09 23:100.94098+0.00221
      13.09 23:030.93877+0.00038
      13.09 23:000.93839-0.00489
      13.09 22:500.94328-0.00279
      13.09 22:400.94607-0.00259
      13.09 22:300.94866+0.0003
      13.09 22:200.94836-0.00168
      13.09 22:100.95004+0.00154
      13.09 22:000.9485+0.00079
      13.09 21:500.94771-0.00073
      13.09 21:400.94844+0.00219
      13.09 21:300.94625+0.0053
      13.09 21:200.94095+0.00318
      13.09 21:100.93777+0.00131
      13.09 21:030.93646-0.00147
      13.09 21:000.93793-0.00161
      13.09 20:500.93954-0.00011
      13.09 20:400.93965-0.00239
      13.09 20:300.94204-0.0024
      13.09 20:240.94444-0.00388
      13.09 20:100.94832+0.01625
      13.09 20:000.93207-0.00172
      13.09 19:500.93379-0.00068
      13.09 19:400.93447-0.01126
      13.09 19:300.94573+0.0003
      13.09 19:200.94543+0.01229
      13.09 19:100.93314-0.0005
      13.09 19:030.93364-0.00016
      13.09 19:000.9338+0.00155
      13.09 18:500.93225-0.00049
      13.09 18:400.93274+0.00226
      13.09 18:300.93048-0.0033
      13.09 18:200.93378-0.00136
      13.09 18:100.93514-0.00077
      13.09 18:000.93591+0.00022
      13.09 17:500.93569-0.00034
      13.09 17:400.93603-0.00242
      13.09 17:300.93845-0.00081
      13.09 17:200.93926+0.00762
      13.09 17:100.93164+0.0045
      13.09 17:030.92714+0.00014
      13.09 17:000.927+0.00299
      13.09 16:500.92401-0.00362
      13.09 16:400.92763+0.00487
      13.09 16:300.92276-0.00949
      13.09 16:200.93225-9.0E-5
      13.09 16:100.93234+0.00371
      13.09 16:000.92863+0.00051
      13.09 15:500.92812-0.00275
      13.09 15:400.93087-0.00447
      13.09 15:300.93534-0.00184
      13.09 15:200.93718-0.00612
      13.09 15:100.9433-0.00082
      13.09 15:030.94412-0.00247
      13.09 15:000.94659+0.00223
      13.09 14:500.94436-0.00274
      13.09 14:400.9471-0.00365
      13.09 14:300.95075-0.00397
      13.09 14:200.95472-0.00874
      13.09 14:100.96346-0.00051
      13.09 14:000.96397
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91443
      макс: 1.2387
      за неделю:
        0.94795

      Таблица изменений курса helium : показать

      ДатаКурс+/-
      14.09 13:500.94795-0.00246
      14.09 12:500.96483-0.0002
      14.09 11:500.93274+0.00102
      14.09 10:500.9389-0.00818
      14.09 09:500.94504-0.00292
      14.09 08:500.954-0.00292
      14.09 07:500.96365-0.00608
      14.09 06:500.97285+0.00576
      14.09 05:500.95181+0.00529
      14.09 04:500.93283+0.0017
      14.09 03:500.93233-0.00029
      14.09 02:500.92851-0.00378
      14.09 01:500.93238-0.00114
      14.09 00:500.9439+0.00255
      13.09 23:500.9385-0.00489
      13.09 22:500.94328+0.00079
      13.09 21:500.94771-0.00161
      13.09 20:500.93954-0.00172
      13.09 19:500.93379+0.00155
      13.09 18:500.93225+0.00022
      13.09 17:500.93569+0.00299
      13.09 16:500.92401+0.00051
      13.09 15:500.92812+0.00223
      13.09 14:500.94436+0.02641
      13.09 13:500.93756+0.01095
      13.09 12:500.92507-0.00077
      13.09 11:500.91443-0.00848
      13.09 10:500.93081-0.0038
      13.09 09:500.93721-0.00465
      13.09 08:500.94077-0.00289
      13.09 07:500.94711+0.00104
      13.09 06:500.94015-0.00021
      13.09 05:500.94897+0.00019
      13.09 04:500.94749+0.00149
      13.09 03:500.96685+0.00572
      13.09 02:500.97005-0.00374
      13.09 01:500.97072-0.00042
      13.09 00:500.9691-0.00123
      12.09 23:500.96745-0.00427
      12.09 22:500.96431+0.0032
      12.09 21:500.95862-0.00372
      12.09 20:500.96225-0.00163
      12.09 19:500.97094-0.00642
      12.09 18:500.99746-0.0012
      12.09 17:501.005-0.0022
      12.09 16:501.0025-0.0006
      12.09 15:501.0043+0.0054
      12.09 14:501.0079+0.0006
      12.09 13:501.0113-0.00865
      12.09 12:501.0076-0.001
      12.09 11:501.0071-0.0006
      12.09 10:501.0117-0.0007
      12.09 09:501.018-0.0012
      12.09 08:501.0058-0.0029
      12.09 07:501.0191+0.0058
      12.09 06:501.0088-0.0006
      12.09 05:501.0219+0.0001
      12.09 04:501.0121-0.0032
      12.09 03:501.0221-0.0001
      12.09 02:501.0139+0.0068
      12.09 01:501.0111-0.0058
      12.09 00:501.0199-0.0037
      11.09 23:501.0344-0.0063
      11.09 22:501.039-0.0063
      11.09 21:501.0554-0.0009
      11.09 20:501.0633+0.005
      11.09 19:501.0317-0.0096
      11.09 18:501.0477+0.0099
      11.09 17:501.0403+0.0081
      11.09 16:501.054+0.0032
      11.09 15:501.0288-0.0047
      11.09 14:501.0109+0.0049
      11.09 13:501.0135-0.0054
      11.09 12:501.0251-0.0063
      11.09 11:501.0423-0.0088
      11.09 10:501.0609-0.0008
      11.09 09:501.042-0.0186
      11.09 08:501.053-0.0143
      11.09 07:501.0629+0.0121
      11.09 06:501.044+0.00199
      11.09 05:500.99721-0.00039
      11.09 04:500.99762+0.007
      11.09 03:501.0006-0.00159
      11.09 02:500.97815-0.00462
      11.09 01:500.97953+0.00029
      11.09 00:500.98346-0.0055
      10.09 23:500.99164-0.00234
      10.09 22:500.99024+0.00498
      10.09 21:500.98247+0.00328
      10.09 20:500.99179+0.00409
      10.09 19:500.98268+0.00494
      10.09 18:500.98901-0.00848
      10.09 17:501.003-0.0012
      10.09 16:501.007-0.0051
      10.09 15:501.0157-0.0017
      10.09 14:501.0392-0.0006
      10.09 13:501.0341+0.0021
      10.09 12:501.0236+0.0096
      10.09 11:501.0144-0.006
      10.09 10:501.0181-0.004
      10.09 09:501.0426+0.0039
      10.09 08:501.056+0.0077
      10.09 07:501.0421-0.0088
      10.09 06:501.0494-0.0063
      10.09 05:501.0649+0.0009
      10.09 04:501.0388-0.0048
      10.09 03:501.0681+0.0011
      10.09 02:501.0691-0.0005
      10.09 01:501.0755-0.0058
      10.09 00:501.0908+0.0008
      09.09 23:501.1109-0.0036
      09.09 22:501.122-0.0018
      09.09 21:501.1403+0.001
      09.09 20:501.1274-0.0024
      09.09 19:501.1272+0.0006
      09.09 18:501.1214+0.0011
      09.09 17:501.1302-0.0005
      09.09 16:501.1349-0.0032
      09.09 15:501.1472+0.0057
      09.09 14:501.1412-
      09.09 13:501.1382-0.0083
      09.09 12:501.1535+0.0035
      09.09 11:501.1593-0.0014
      09.09 10:501.1656+0.0041
      09.09 09:501.1658+0.0004
      09.09 08:501.1974+0.0002
      09.09 07:501.165-0.0028
      09.09 06:501.1448+0.0002
      09.09 05:501.1422+0.0018
      09.09 04:501.1434+0.0046
      09.09 03:501.1411+0.0074
      09.09 02:501.1569+0.0014
      09.09 01:501.1472-0.0103
      09.09 00:501.1436-0.0036
      08.09 23:501.1481+0.0091
      08.09 22:501.1413-0.0102
      08.09 21:501.1521-0.0013
      08.09 20:501.1546+0.0083
      08.09 19:501.1598-0.0097
      08.09 18:501.1509-0.0086
      08.09 17:501.1642+0.0009
      08.09 16:501.1943-0.0029
      08.09 15:501.173+0.0013
      08.09 14:501.1644+0.0037
      08.09 13:501.173+0.0014
      08.09 12:501.1847-0.017
      08.09 11:501.2387+0.0082
      08.09 10:501.2137-0.0011
      08.09 09:501.2093-0.0087
      08.09 08:501.1931-0.0176
      08.09 07:501.2036+0.0006
      08.09 06:501.117-0.0013
      08.09 05:501.1268+0.0027
      08.09 04:501.1251+0.0023
      08.09 03:501.1119+0.0095
      08.09 02:501.0997-0.0032
      08.09 01:501.0954-0.0062
      08.09 00:501.1011-0.0004
      07.09 23:501.1065+0.0027
      07.09 22:501.0974+0.0042
      07.09 21:501.0966-0.0006
      07.09 20:501.1205-0.0069
      07.09 19:501.1351-0.003
      07.09 18:501.1271+0.0111
      07.09 17:501.1346+0.0039
      07.09 16:501.1554+0.0004
      07.09 15:501.1479-0.0012
      07.09 14:501.1447-0.0019
      07.09 13:501.1426
    • * на графике представлен средесуточный курс helium в течение последних 30 дней.
      мин: 0.25781
      макс: 1.3068
      за месяц:
      0.94795  
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      13.09.20260.9394-0.05678
      12.09.20260.99618-0.03842
      11.09.20261.0346+0.0182
      10.09.20261.0164-0.1211
      09.09.20261.1375-0.0247
      08.09.20261.1622+0.0246
      07.09.20261.1376-0.0497
      06.09.20261.1873-0.0483
      05.09.20261.2356-0.0513
      04.09.20261.2869+0.1817
      03.09.20261.1052+0.0498
      02.09.20261.0554-0.1391
      01.09.20261.1945-0.1123
      31.08.20261.3068+0.0788
      30.08.20261.228+0.63358
      29.08.20260.59442+0.20099
      28.08.20260.39343+0.00371
      27.08.20260.38972+0.01479
      26.08.20260.37493+0.03893
      25.08.20260.336+0.02834
      23.08.20260.30766-0.00742
      22.08.20260.31508+0.00946
      21.08.20260.30562+0.01416
      20.08.20260.29146+0.01042
      19.08.20260.28104+0.00252
      18.08.20260.27852+0.01494
      17.08.20260.26358+0.00577
      16.08.20260.25781-0.00909
      15.08.20260.2669-0.01048
      14.08.20260.27738
    • * на графике представлен средесуточный курс helium в течение последних 3 месяцев.
      мин: 0.22937
      макс: 1.3068
      за квартал:
      0.94795  
      Таблица изменений курса helium : показать
      ДатаКурс+/-
      13.09.20260.9394-0.05678
      12.09.20260.99618-0.03842
      11.09.20261.0346+0.0182
      10.09.20261.0164-0.1211
      09.09.20261.1375-0.0247
      08.09.20261.1622+0.0246
      07.09.20261.1376-0.0497
      06.09.20261.1873-0.0483
      05.09.20261.2356-0.0513
      04.09.20261.2869+0.1817
      03.09.20261.1052+0.0498
      02.09.20261.0554-0.1391
      01.09.20261.1945-0.1123
      31.08.20261.3068+0.0788
      30.08.20261.228+0.63358
      29.08.20260.59442+0.20099
      28.08.20260.39343+0.00371
      27.08.20260.38972+0.01479
      26.08.20260.37493+0.03893
      25.08.20260.336+0.02834
      23.08.20260.30766-0.00742
      22.08.20260.31508+0.00946
      21.08.20260.30562+0.01416
      20.08.20260.29146+0.01042
      19.08.20260.28104+0.00252
      18.08.20260.27852+0.01494
      17.08.20260.26358+0.00577
      16.08.20260.25781-0.00909
      15.08.20260.2669-0.01048
      14.08.20260.27738-0.0131
      13.08.20260.29048+0.0018
      12.08.20260.28868+0.00232
      11.08.20260.28636-0.01395
      10.08.20260.30031+0.00039
      09.08.20260.29992-0.00148
      08.08.20260.3014-0.02469
      07.08.20260.32609+0.05013
      06.08.20260.27596+0.00784
      05.08.20260.26812+0.00027
      04.08.20260.26785+0.00478
      03.08.20260.26307+0.00157
      02.08.20260.2615+0.00491
      01.08.20260.25659+0.00908
      31.07.20260.24751+0.00685
      30.07.20260.24066+0.00877
      29.07.20260.23189-0.00067
      28.07.20260.23256-0.01641
      27.07.20260.24897-0.00294
      26.07.20260.25191+0.00322
      25.07.20260.24869+0.00092
      24.07.20260.24777-0.00248
      23.07.20260.25025-0.00295
      22.07.20260.2532-0.0005
      21.07.20260.2537+0.00438
      20.07.20260.24932-0.00243
      19.07.20260.25175+0.00763
      18.07.20260.24412-0.00568
      17.07.20260.2498-0.01139
      16.07.20260.26119+0.00258
      15.07.20260.25861+0.01398
      14.07.20260.24463+0.01526
      13.07.20260.22937-0.00956
      12.07.20260.23893

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.