Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Jito

    Курс Decimal (DEL) к Jito (JTO)

    Обновлено: 31.07.2026 16:00:01Decimal

    =
    Калькулятор DEL - JTO / Обратный расчет: курс Jito к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно jito, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4056
      макс: 1.5373
      за сутки:
        1.4566

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 16:001.4566-0.004
      31.07 15:501.4606+0.0545
      31.07 15:401.4061+0.0005
      31.07 15:301.4056-0.0061
      31.07 15:281.4117-
      31.07 15:281.4117-0.0088
      31.07 15:101.4205-0.0001
      31.07 15:041.4206-0.0008
      31.07 15:001.4214-0.0057
      31.07 14:501.4271+0.0002
      31.07 14:401.4269+0.0007
      31.07 14:301.4262+0.0011
      31.07 14:201.4251+0.0039
      31.07 14:101.4212-0.066
      31.07 14:001.4872-0.0002
      31.07 13:501.4874-0.0047
      31.07 13:401.4921+0.0009
      31.07 13:301.4912-0.0018
      31.07 13:201.493+0.0129
      31.07 13:101.4801+0.0015
      31.07 13:031.4786-0.0101
      31.07 13:001.4887-0.0001
      31.07 12:501.4888+0.0021
      31.07 12:401.4867+0.004
      31.07 12:301.4827+0.0025
      31.07 12:201.4802+0.0041
      31.07 12:101.4761+0.0005
      31.07 12:001.4756-0.0069
      31.07 11:501.4825+0.0045
      31.07 11:401.478+0.0015
      31.07 11:301.4765+0.0005
      31.07 11:201.476+0.0015
      31.07 11:101.4745-0.0003
      31.07 11:031.4748-0.0011
      31.07 11:001.4759+0.0005
      31.07 10:501.4754-0.0026
      31.07 10:401.478+0.0005
      31.07 10:301.4775-0.0016
      31.07 10:201.4791+0.0001
      31.07 10:101.479+0.0047
      31.07 10:001.4743-0.0165
      31.07 09:501.4908+0.0114
      31.07 09:401.4794+0.0206
      31.07 09:301.4588-0.0002
      31.07 09:201.459-0.0028
      31.07 09:101.4618-0.0013
      31.07 09:031.4631+0.0004
      31.07 09:001.4627-0.0055
      31.07 08:501.4682+0.0034
      31.07 08:401.4648-0.0059
      31.07 08:301.4707-0.0042
      31.07 08:201.4749-0.0088
      31.07 08:101.4837-0.0059
      31.07 08:001.4896+0.0049
      31.07 07:501.4847+0.0027
      31.07 07:401.482+0.008
      31.07 07:301.474+0.0003
      31.07 07:201.4737+0.0089
      31.07 07:101.4648-0.0002
      31.07 07:031.465+0.0023
      31.07 07:001.4627-0.0001
      31.07 06:501.4628-0.0017
      31.07 06:401.4645-0.0284
      31.07 06:301.4929-0.0151
      31.07 06:201.508-0.0002
      31.07 06:101.5082-0.0002
      31.07 06:001.5084-0.0008
      31.07 05:501.5092-
      31.07 05:401.5092+0.0049
      31.07 05:301.5043+0.0057
      31.07 05:201.4986+0.0052
      31.07 05:101.4934-0.0021
      31.07 05:031.4955-0.0014
      31.07 05:001.4969+0.011
      31.07 04:501.4859+0.0039
      31.07 04:451.482+0.0171
      31.07 04:301.4649+0.0058
      31.07 04:201.4591-0.0012
      31.07 04:101.4603-0.0046
      31.07 04:001.4649+0.0062
      31.07 03:501.4587-0.0176
      31.07 03:401.4763-0.003
      31.07 03:301.4793-0.0136
      31.07 03:201.4929-0.0092
      31.07 03:101.5021-0.006
      31.07 03:031.5081-
      31.07 03:001.5081+0.0045
      31.07 02:501.5036+0.0102
      31.07 02:401.4934+0.001
      31.07 02:301.4924-0.0024
      31.07 02:201.4948-0.0017
      31.07 02:101.4965-0.0026
      31.07 02:001.4991-0.0006
      31.07 01:501.4997+0.0011
      31.07 01:401.4986+0.0031
      31.07 01:301.4955-0.0054
      31.07 01:201.5009-0.0042
      31.07 01:101.5051-0.0008
      31.07 01:031.5059-0.0064
      31.07 01:001.5123+0.0035
      31.07 00:501.5088-0.0022
      31.07 00:401.511+0.0028
      31.07 00:301.5082+0.0054
      31.07 00:201.5028-0.003
      31.07 00:101.5058+0.0073
      31.07 00:001.4985+0.0699
      30.07 23:501.4286-0.0009
      30.07 23:401.4295+0.0021
      30.07 23:301.4274-0.0012
      30.07 23:201.4286-0.0737
      30.07 23:101.5023-0.0101
      30.07 23:031.5124-0.0014
      30.07 23:001.5138-0.0145
      30.07 22:501.5283+0.0087
      30.07 22:401.5196-0.0052
      30.07 22:301.5248+0.0034
      30.07 22:201.5214-0.0159
      30.07 22:101.5373+0.0042
      30.07 22:001.5331+0.0019
      30.07 21:501.5312+0.0121
      30.07 21:401.5191+0.0038
      30.07 21:301.5153+0.0027
      30.07 21:201.5126+0.0051
      30.07 21:101.5075-0.0101
      30.07 21:031.5176-0.0023
      30.07 21:001.5199+0.0005
      30.07 20:501.5194+0.0004
      30.07 20:401.519-0.0002
      30.07 20:301.5192-0.0023
      30.07 20:201.5215+0.0035
      30.07 20:101.518-0.0015
      30.07 20:001.5195-0.0011
      30.07 19:501.5206-0.0027
      30.07 19:401.5233-0.0011
      30.07 19:301.5244+0.0025
      30.07 19:201.5219+0.0067
      30.07 19:101.5152-0.0012
      30.07 19:031.5164-0.0004
      30.07 19:001.5168+0.0044
      30.07 18:501.5124-0.0001
      30.07 18:401.5125+0.0038
      30.07 18:301.5087+0.0051
      30.07 18:201.5036-0.005
      30.07 18:101.5086+0.0021
      30.07 18:001.5065-0.002
      30.07 17:501.5085+0.0071
      30.07 17:401.5014+0.0068
      30.07 17:301.4946+0.0028
      30.07 17:201.4918+0.0018
      30.07 17:101.49+0.0037
      30.07 17:031.4863+0.0016
      30.07 17:001.4847
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2126
      макс: 1.5373
      за неделю:
      1.4566  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 16:001.4566-0.004
      31.07 15:501.4606-0.0057
      31.07 14:501.4271-0.0002
      31.07 13:501.4874-0.0001
      31.07 12:501.4888-0.0069
      31.07 11:501.4825+0.0005
      31.07 10:501.4754-0.0165
      31.07 09:501.4908-0.0055
      31.07 08:501.4682+0.0049
      31.07 07:501.4847-0.0001
      31.07 06:501.4628-0.0008
      31.07 05:501.5092+0.011
      31.07 04:501.4859+0.0062
      31.07 03:501.4587+0.0045
      31.07 02:501.5036-0.0006
      31.07 01:501.4997+0.0035
      31.07 00:501.5088+0.0699
      30.07 23:501.4286-0.0145
      30.07 22:501.5283+0.0019
      30.07 21:501.5312+0.0005
      30.07 20:501.5194-0.0011
      30.07 19:501.5206+0.0044
      30.07 18:501.5124-0.002
      30.07 17:501.5085-0.0014
      30.07 16:501.4861-0.0016
      30.07 15:501.5174-0.0007
      30.07 14:501.4827+0.0063
      30.07 13:501.4855-0.003
      30.07 12:501.4916+0.0035
      30.07 11:501.4949+0.0014
      30.07 10:501.4944+0.0356
      30.07 08:401.4663+0.0031
      30.07 07:501.4636+0.006
      30.07 06:501.4501+0.0047
      30.07 05:501.4353-0.0004
      30.07 04:501.4248-0.0004
      30.07 03:501.4225-0.005
      30.07 02:501.4261-0.0013
      30.07 01:501.4298-0.0019
      30.07 00:501.4497-0.0009
      29.07 23:501.466+0.0056
      29.07 22:501.4502-0.0078
      29.07 21:501.432-0.0069
      29.07 20:501.4531+0.0013
      29.07 19:501.445+0.0018
      29.07 18:501.4577-0.0037
      29.07 17:501.4445+0.009
      29.07 16:501.4541+0.0003
      29.07 15:501.4673-0.0027
      29.07 14:501.4385+0.004
      29.07 13:501.4454-
      29.07 12:501.4543+0.0124
      29.07 11:501.466-0.0013
      29.07 10:501.4742-0.0002
      29.07 09:501.4635-0.0007
      29.07 08:501.4674-0.0054
      29.07 07:501.4977+0.0075
      29.07 06:501.4961-0.0004
      29.07 05:501.4758+0.0078
      29.07 04:501.4712+0.0007
      29.07 03:501.4518-0.0086
      29.07 02:501.4803+0.0063
      29.07 01:501.4764+0.0022
      29.07 00:501.4577-0.0001
      28.07 23:501.4668-0.0004
      28.07 22:501.4569+0.0027
      28.07 21:501.451+0.0052
      28.07 20:501.4967+0.0014
      28.07 19:501.4117+0.0077
      28.07 18:501.4087-0.0058
      28.07 17:501.4302-0.007
      28.07 16:501.4413-0.0019
      28.07 15:501.4324+0.0089
      28.07 14:501.4274+0.0482
      28.07 13:501.3655-0.0266
      28.07 12:501.3835+0.0014
      28.07 11:501.3542-0.0032
      28.07 10:501.3619+0.0005
      28.07 09:501.3579+0.0019
      28.07 08:501.3815-0.0022
      28.07 07:501.3854+0.0009
      28.07 06:501.3787-0.0057
      28.07 05:501.3822+0.0008
      28.07 04:501.3831-0.001
      28.07 03:501.3606-0.0012
      28.07 02:501.3856+0.0109
      28.07 01:501.3702+0.0019
      28.07 00:501.3417-0.0015
      27.07 23:501.3386-0.0023
      27.07 22:501.3345+0.0021
      27.07 21:501.3333+0.0047
      27.07 20:501.3111-0.0017
      27.07 19:501.3082-0.0017
      27.07 18:501.3126-0.0022
      27.07 17:501.3112+0.0026
      27.07 16:501.2751-0.0044
      27.07 15:501.2786+0.0023
      27.07 14:501.2424+0.0005
      27.07 13:501.2126-
      27.07 12:501.2162-0.0003
      27.07 11:501.2141+0.0079
      27.07 10:501.2368-0.0033
      27.07 09:501.2528-0.0084
      27.07 08:501.2679-0.0065
      27.07 07:501.2804-0.0021
      27.07 06:501.2867+0.0019
      27.07 05:501.2859-0.0058
      27.07 04:501.277-0.0036
      27.07 03:501.3038+0.0018
      27.07 02:501.3096+0.002
      27.07 01:501.3024-0.0005
      27.07 00:501.3099-0.0005
      26.07 23:501.315-0.0005
      26.07 22:501.3153-0.0005
      26.07 21:501.3178+0.0031
      26.07 20:501.3129+0.0007
      26.07 19:501.3102-
      26.07 18:501.3104+0.0013
      26.07 17:501.3107+0.0008
      26.07 16:501.3223+0.0001
      26.07 15:501.3247+0.0029
      26.07 14:501.3138-0.0051
      26.07 13:501.3347-0.0126
      26.07 12:501.329-0.001
      26.07 11:501.3441-0.0007
      26.07 10:501.3492+0.0013
      26.07 09:501.3582+0.0006
      26.07 08:501.3525-0.0022
      26.07 07:501.3273-0.0015
      26.07 06:501.3333-0.0031
      26.07 05:501.3381-0.0025
      26.07 04:501.3362+0.0017
      26.07 03:501.3273+0.0024
      26.07 02:501.3307-0.0115
      26.07 01:501.323-0.0025
      26.07 00:501.3242-0.0007
      25.07 23:501.3245-0.0001
      25.07 22:501.3251+0.0006
      25.07 21:501.3157+0.0058
      25.07 20:501.3111+0.004
      25.07 19:501.3111+0.0002
      25.07 18:501.3111-0.0003
      25.07 17:501.3209-0.0064
      25.07 16:501.3256+0.0026
      25.07 15:501.3211-0.0025
      25.07 14:501.3327-
      25.07 13:501.3228-0.0011
      25.07 12:501.3238+0.0006
      25.07 11:501.3327+0.0017
      25.07 10:501.3328-0.0028
      25.07 09:501.3241+0.0009
      25.07 08:501.323-0.0001
      25.07 07:501.3115-0.0009
      25.07 06:501.3147+0.004
      25.07 05:501.307+0.0085
      25.07 04:501.2985-0.0043
      25.07 03:501.3101-0.0035
      25.07 02:501.3215+0.0003
      25.07 01:501.3246-0.0019
      25.07 00:501.3345+0.0024
      24.07 23:501.3487-0.0067
      24.07 22:501.3651-0.0016
      24.07 21:501.3684-0.0017
      24.07 20:501.359-0.0039
      24.07 19:501.359+0.0034
      24.07 18:501.3484-0.0034
      24.07 17:501.343+0.0065
      24.07 16:501.326
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 1.2126
      макс: 1.5373
      за месяц:
      1.4566  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20261.4855+0.0291
      29.07.20261.4564+0.0413
      28.07.20261.4151+0.1244
      27.07.20261.2907-0.0343
      26.07.20261.325+0.0049
      25.07.20261.3201+0.0021
      24.07.20261.318+0.032
      23.07.20261.286+0.0016
      22.07.20261.2844-0.0395
      21.07.20261.3239-0.0228
      20.07.20261.3467-0.1251
      19.07.20261.4718-0.037
      18.07.20261.5088+0.0361
      17.07.20261.4727+0.1201
      16.07.20261.3526+0.0438
      15.07.20261.3088-0.0319
      14.07.20261.3407-0.097
      13.07.20261.4377-0.0969
      12.07.20261.5346
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 1.2126
      макс: 1.5373
      за квартал:
      1.4566  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20261.4855+0.0291
      29.07.20261.4564+0.0413
      28.07.20261.4151+0.1244
      27.07.20261.2907-0.0343
      26.07.20261.325+0.0049
      25.07.20261.3201+0.0021
      24.07.20261.318+0.032
      23.07.20261.286+0.0016
      22.07.20261.2844-0.0395
      21.07.20261.3239-0.0228
      20.07.20261.3467-0.1251
      19.07.20261.4718-0.037
      18.07.20261.5088+0.0361
      17.07.20261.4727+0.1201
      16.07.20261.3526+0.0438
      15.07.20261.3088-0.0319
      14.07.20261.3407-0.097
      13.07.20261.4377-0.0969
      12.07.20261.5346

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.