Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Jito

    Курс Decimal (DEL) к Jito (JTO)

    Обновлено: 23.09.2026 08:50:01Decimal

    =
    Калькулятор DEL - JTO / Обратный расчет: курс Jito к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно jito, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90411
      макс: 0.98534
      за сутки:
        0.93035

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 08:500.93035-0.00255
      23.09 08:400.9329+0.00116
      23.09 08:300.93174+0.00185
      23.09 08:200.92989+0.00087
      23.09 08:100.92902+0.00489
      23.09 08:000.92413-0.00082
      23.09 07:500.92495+0.00502
      23.09 07:400.91993+0.00192
      23.09 07:300.91801-0.00515
      23.09 07:200.92316+0.00164
      23.09 07:100.92152+0.00097
      23.09 07:030.92055+0.00056
      23.09 07:000.91999+0.00341
      23.09 06:500.91658-0.00201
      23.09 06:400.91859+0.00144
      23.09 06:300.91715+0.00052
      23.09 06:200.91663-0.0078
      23.09 06:100.92443-0.00144
      23.09 06:000.92587-0.00141
      23.09 05:500.92728-0.00078
      23.09 05:400.92806+0.00101
      23.09 05:300.92705-0.00363
      23.09 05:200.93068-0.00024
      23.09 05:100.93092+0.00395
      23.09 05:030.92697-0.00043
      23.09 05:000.9274+0.00454
      23.09 04:500.92286+0.00345
      23.09 04:400.91941+0.00315
      23.09 04:300.91626+0.00106
      23.09 04:200.9152+0.00587
      23.09 04:100.90933-0.00173
      23.09 04:000.91106+0.00112
      23.09 03:500.90994+0.00245
      23.09 03:400.90749+0.00105
      23.09 03:300.90644+0.00233
      23.09 03:200.90411-0.01013
      23.09 03:100.91424+0.00051
      23.09 03:030.91373+0.00166
      23.09 03:000.91207+0.00286
      23.09 02:500.90921-0.00213
      23.09 02:400.91134+0.00381
      23.09 02:300.90753+0.00234
      23.09 02:200.90519-0.00014
      23.09 02:100.90533-0.00293
      23.09 02:000.90826+0.00177
      23.09 01:500.90649-0.00417
      23.09 01:400.91066-0.00383
      23.09 01:300.91449-0.00611
      23.09 01:200.9206+0.00348
      23.09 01:100.91712+0.00372
      23.09 01:030.9134+0.00149
      23.09 01:000.91191-0.00642
      23.09 00:500.91833+0.00348
      23.09 00:400.91485+0.00601
      23.09 00:300.90884-0.00796
      23.09 00:200.9168+0.00084
      23.09 00:100.91596+0.00184
      23.09 00:000.91412+6.0E-5
      22.09 23:500.91406-0.00049
      22.09 23:400.91455-0.00221
      22.09 23:300.91676+0.00122
      22.09 23:200.91554+0.00425
      22.09 23:100.91129-0.00412
      22.09 23:030.91541-0.00112
      22.09 23:000.91653-0.00012
      22.09 22:500.91665+0.00466
      22.09 22:400.91199+0.00368
      22.09 22:300.90831+0.00353
      22.09 22:200.90478-0.00135
      22.09 22:100.90613-0.00631
      22.09 22:000.91244+0.00088
      22.09 21:500.91156-0.00412
      22.09 21:400.91568+0.00212
      22.09 21:300.91356-0.00476
      22.09 21:200.91832+0.00248
      22.09 21:100.91584+0.00173
      22.09 21:030.91411-0.00184
      22.09 21:000.91595-0.01619
      22.09 20:500.93214+0.00027
      22.09 20:400.93187+0.00359
      22.09 20:300.92828-0.00476
      22.09 20:200.93304-0.00063
      22.09 20:100.93367-0.00055
      22.09 20:000.93422+0.00313
      22.09 19:500.93109-0.00231
      22.09 19:400.9334-0.00554
      22.09 19:300.93894-0.00527
      22.09 19:200.94421+0.00352
      22.09 19:100.94069-0.00051
      22.09 19:030.9412+0.00016
      22.09 19:000.94104+0.00218
      22.09 18:500.93886+0.00066
      22.09 18:400.9382+0.00483
      22.09 18:300.93337-0.00912
      22.09 18:200.94249+0.00135
      22.09 18:100.94114-0.00819
      22.09 18:000.94933-0.00702
      22.09 17:500.95635+0.00173
      22.09 17:400.95462-0.00213
      22.09 17:300.95675+0.0054
      22.09 17:200.95135+0.00218
      22.09 17:100.94917+0.00073
      22.09 17:030.94844-0.00114
      22.09 17:000.94958-0.0045
      22.09 16:500.95408+0.00598
      22.09 16:400.9481+5.0E-5
      22.09 16:300.94805+0.00339
      22.09 16:200.94466+0.00572
      22.09 16:100.93894-0.01121
      22.09 16:000.95015-0.00492
      22.09 15:500.95507-0.00335
      22.09 15:400.95842-0.00314
      22.09 15:300.96156-0.00239
      22.09 15:200.96395+0.00365
      22.09 15:100.9603+0.00076
      22.09 15:030.95954+0.00062
      22.09 15:000.95892+0.00014
      22.09 14:500.95878-0.01468
      22.09 14:400.97346+0.00187
      22.09 14:300.97159-0.0065
      22.09 14:200.97809+0.00067
      22.09 14:100.97742-0.00088
      22.09 14:000.9783-0.00084
      22.09 13:500.97914-0.0062
      22.09 13:400.98534+0.00695
      22.09 13:300.97839+0.01063
      22.09 13:200.96776+0.0023
      22.09 13:100.96546+0.00128
      22.09 13:030.96418+4.0E-5
      22.09 13:000.96414+0.0009
      22.09 12:500.96324+0.0009
      22.09 12:400.96234-0.00041
      22.09 12:300.96275+0.01875
      22.09 12:200.944+0.00235
      22.09 12:100.94165+0.00686
      22.09 12:000.93479-0.00212
      22.09 11:500.93691-0.0076
      22.09 11:400.94451-0.0023
      22.09 11:300.94681+0.00516
      22.09 11:200.94165-0.00038
      22.09 11:100.94203-0.00015
      22.09 11:030.94218+0.00209
      22.09 11:000.94009+0.00039
      22.09 10:500.9397-0.00776
      22.09 10:400.94746+0.00447
      22.09 10:300.94299+0.00359
      22.09 10:200.9394-0.00755
      22.09 10:100.94695+0.00448
      22.09 10:000.94247+0.00021
      22.09 09:500.94226-0.00053
      22.09 09:400.94279-0.0169
      22.09 09:300.95969+0.00694
      22.09 09:200.95275-0.00154
      22.09 09:100.95429+0.01074
      22.09 09:030.94355+0.00151
      22.09 09:000.94204
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.90411
      макс: 1.2299
      за неделю:
        0.93035

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 08:500.93035-0.00082
      23.09 07:500.92495+0.00341
      23.09 06:500.91658-0.00141
      23.09 05:500.92728+0.00454
      23.09 04:500.92286+0.00112
      23.09 03:500.90994+0.00286
      23.09 02:500.90921+0.00177
      23.09 01:500.90649-0.00642
      23.09 00:500.91833+6.0E-5
      22.09 23:500.91406-0.00012
      22.09 22:500.91665+0.00088
      22.09 21:500.91156-0.01619
      22.09 20:500.93214+0.00313
      22.09 19:500.93109+0.00218
      22.09 18:500.93886-0.00702
      22.09 17:500.95635-0.0045
      22.09 16:500.95408-0.00492
      22.09 15:500.95507+0.00014
      22.09 14:500.95878-0.00084
      22.09 13:500.97914+0.0009
      22.09 12:500.96324-0.00212
      22.09 11:500.93691+0.00039
      22.09 10:500.9397+0.00021
      22.09 09:500.94226+0.00058
      22.09 08:500.94146+0.00323
      22.09 07:500.93795+0.00074
      22.09 06:500.93949+0.01093
      22.09 05:500.94642+0.00231
      22.09 04:500.94707+0.00054
      22.09 03:500.94728-0.00218
      22.09 02:500.95807-0.00608
      22.09 01:500.95636+0.00289
      22.09 00:500.94564-0.00261
      21.09 23:500.95544-0.00383
      21.09 22:500.96746-0.01101
      21.09 21:500.97593+0.01104
      21.09 20:500.97442-0.00255
      21.09 19:500.95986-0.00781
      21.09 18:500.9619+0.00174
      21.09 17:500.95918-0.00628
      21.09 16:500.94453+0.00266
      21.09 15:500.9454+0.00344
      21.09 14:500.93748-0.00349
      21.09 13:500.92895+0.01104
      21.09 12:500.93791-0.00742
      21.09 11:500.94744-0.00633
      21.09 10:500.96581-0.00375
      21.09 09:500.96386-0.00364
      21.09 08:500.96723-2.0E-5
      21.09 07:500.96892+0.0033
      21.09 06:500.95857-0.00326
      21.09 05:500.96959+0.01418
      21.09 04:500.96304+0.00732
      21.09 03:500.95391-0.00269
      21.09 02:500.95466+0.00403
      21.09 01:500.95772-0.00458
      21.09 00:500.95916+0.00181
      20.09 23:500.94592+0.00111
      20.09 22:500.94595+0.00368
      20.09 21:500.95874+0.00397
      20.09 20:500.94429-0.00193
      20.09 19:500.96106-0.00689
      20.09 18:500.98527+0.00335
      20.09 17:500.96737+0.00179
      20.09 16:500.97955-0.00915
      20.09 15:500.9723+0.0063
      20.09 14:500.96108-0.00031
      20.09 13:500.97561+0.00321
      20.09 12:500.95057+0.00243
      20.09 11:500.97792+0.00071
      20.09 10:500.96646+0.00881
      20.09 09:500.96533-0.00377
      20.09 08:500.98936-0.00513
      20.09 07:500.99175-0.00428
      20.09 06:500.97745+0.00041
      20.09 05:500.99791-0.00436
      20.09 04:500.97841+0.00131
      20.09 03:500.99595+0.00822
      20.09 02:500.9898-0.00538
      20.09 01:500.97605-0.0012
      20.09 00:501.024-
      19.09 23:501.0058+0.0006
      19.09 22:501.004-0.0072
      19.09 21:501.0227-0.0083
      19.09 20:501.0199+0.0042
      19.09 19:501.0258-0.0087
      19.09 18:501.0295+0.0033
      19.09 17:501.0269-0.0016
      19.09 16:501.0498-0.0036
      19.09 15:501.0524-0.0028
      19.09 14:501.0563+0.0052
      19.09 13:501.0562+0.0011
      19.09 12:501.0701+0.0002
      19.09 11:501.0696+0.0007
      19.09 10:501.0749+0.0026
      19.09 09:501.0633+0.0023
      19.09 08:501.0608-0.004
      19.09 07:501.0595-0.0028
      19.09 06:501.0461-0.0057
      19.09 05:501.0565+0.0011
      19.09 04:501.0664+0.003
      19.09 03:501.0582+0.0008
      19.09 02:501.0444-0.0061
      19.09 01:501.0612+0.0007
      19.09 00:501.0502+0.0045
      18.09 23:501.065-0.0031
      18.09 22:501.0658-0.0016
      18.09 21:501.0802-0.0044
      18.09 20:501.0844-0.0018
      18.09 19:501.0982-0.0192
      18.09 18:501.1407+0.0059
      18.09 17:501.0706+0.0033
      18.09 16:501.0505+0.0035
      18.09 15:501.059+0.0009
      18.09 14:501.0635+0.0031
      18.09 13:501.05-0.0023
      18.09 12:501.0735+0.0001
      18.09 11:501.0695-0.001
      18.09 10:501.0697+0.0009
      18.09 09:501.0639-0.0028
      18.09 08:501.068-0.0082
      18.09 07:501.0686-0.0022
      18.09 06:501.0573-0.0029
      18.09 05:501.0819+0.0009
      18.09 04:501.0787-0.0047
      18.09 03:501.0892-0.0015
      18.09 02:501.0828-0.0004
      18.09 01:501.0859+0.0004
      18.09 00:501.0944-0.0064
      17.09 23:501.0835-0.0066
      17.09 22:501.0891+0.0003
      17.09 21:501.0916+0.0037
      17.09 20:501.0855+0.003
      17.09 19:501.0858+0.0002
      17.09 18:501.1021-0.0004
      17.09 17:501.1082-0.0088
      17.09 16:501.1292+0.001
      17.09 15:501.1164-0.0017
      17.09 14:501.1152-0.0057
      17.09 13:501.1197+0.007
      17.09 12:501.1218-0.0056
      17.09 11:501.1424+0.0039
      17.09 10:501.1392+0.0032
      17.09 09:501.1432-0.0028
      17.09 08:501.1467-0.0041
      17.09 07:501.1425-0.0056
      17.09 06:501.1519+0.0013
      17.09 05:501.1633+0.0021
      17.09 04:501.1567+0.0047
      17.09 03:501.1578+0.0042
      17.09 02:501.1521-0.0016
      17.09 01:501.1874-0.0057
      17.09 00:501.1842-0.0054
      16.09 23:501.1812-0.0038
      16.09 22:501.2061+0.0133
      16.09 21:501.1897-
      16.09 20:501.2299-0.0025
      16.09 19:501.2208+0.0057
      16.09 18:501.2138+0.0029
      16.09 17:501.2139-0.0062
      16.09 16:501.2089-0.0001
      16.09 15:501.2098+0.0036
      16.09 14:501.1906+0.003
      16.09 13:501.1927-0.001
      16.09 12:501.1929-0.0033
      16.09 11:501.192+0.0058
      16.09 10:501.1801-0.0036
      16.09 09:501.1674+0.0025
      16.09 08:501.1684
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.90411
      макс: 1.2299
      за месяц:
        0.93035
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.20260.93959-0.01692
      21.09.20260.95651-0.01377
      20.09.20260.97028-0.07002
      19.09.20261.0403-0.0309
      18.09.20261.0712-0.0488
      17.09.20261.12-0.0695
      16.09.20261.1895+0.0694
      15.09.20261.1201+0.0087
      14.09.20261.1114-0.04
      13.09.20261.1514+0.0222
      12.09.20261.1292-0.0381
      11.09.20261.1673-0.026
      10.09.20261.1933+0.0987
      09.09.20261.0946-0.0028
      08.09.20261.0974+0.0142
      07.09.20261.0832-0.007
      06.09.20261.0902-0.0864
      05.09.20261.1766+0.0233
      04.09.20261.1533+0.0426
      03.09.20261.1107-0.1045
      02.09.20261.2152-0.0039
      01.09.20261.2191-0.0011
      31.08.20261.2202+0.0751
      30.08.20261.1451-0.0157
      29.08.20261.1608-0.023
      28.08.20261.1838+0.0709
      27.08.20261.1129-0.0166
      26.08.20261.1295+0.0014
      25.08.20261.1281+0.1079
      23.08.20261.0202
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.90411
      макс: 1.5346
      за квартал:
        0.93035
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.20260.93959-0.01692
      21.09.20260.95651-0.01377
      20.09.20260.97028-0.07002
      19.09.20261.0403-0.0309
      18.09.20261.0712-0.0488
      17.09.20261.12-0.0695
      16.09.20261.1895+0.0694
      15.09.20261.1201+0.0087
      14.09.20261.1114-0.04
      13.09.20261.1514+0.0222
      12.09.20261.1292-0.0381
      11.09.20261.1673-0.026
      10.09.20261.1933+0.0987
      09.09.20261.0946-0.0028
      08.09.20261.0974+0.0142
      07.09.20261.0832-0.007
      06.09.20261.0902-0.0864
      05.09.20261.1766+0.0233
      04.09.20261.1533+0.0426
      03.09.20261.1107-0.1045
      02.09.20261.2152-0.0039
      01.09.20261.2191-0.0011
      31.08.20261.2202+0.0751
      30.08.20261.1451-0.0157
      29.08.20261.1608-0.023
      28.08.20261.1838+0.0709
      27.08.20261.1129-0.0166
      26.08.20261.1295+0.0014
      25.08.20261.1281+0.1079
      23.08.20261.0202+0.04958
      22.08.20260.97062-0.03618
      21.08.20261.0068-0.0494
      20.08.20261.0562-0.024
      19.08.20261.0802+0.0051
      18.08.20261.0751-0.0087
      17.08.20261.0838-0.0323
      16.08.20261.1161+0.0114
      15.08.20261.1047-0.0086
      14.08.20261.1133+0.0131
      13.08.20261.1002-0.0292
      12.08.20261.1294-0.0315
      11.08.20261.1609+0.0185
      10.08.20261.1424-0.0793
      09.08.20261.2217-0.0658
      08.08.20261.2875-0.0244
      07.08.20261.3119-0.0257
      06.08.20261.3376+0.0224
      05.08.20261.3152-0.0182
      04.08.20261.3334-0.0586
      03.08.20261.392-0.0315
      02.08.20261.4235+0.0123
      01.08.20261.4112-0.039
      31.07.20261.4502-0.0353
      30.07.20261.4855+0.0291
      29.07.20261.4564+0.0413
      28.07.20261.4151+0.1244
      27.07.20261.2907-0.0343
      26.07.20261.325+0.0049
      25.07.20261.3201+0.0021
      24.07.20261.318+0.032
      23.07.20261.286+0.0016
      22.07.20261.2844-0.0395
      21.07.20261.3239-0.0228
      20.07.20261.3467-0.1251
      19.07.20261.4718-0.037
      18.07.20261.5088+0.0361
      17.07.20261.4727+0.1201
      16.07.20261.3526+0.0438
      15.07.20261.3088-0.0319
      14.07.20261.3407-0.097
      13.07.20261.4377-0.0969
      12.07.20261.5346

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.