Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Jito

    Все криптовалюты » Jito » Decimal

    Курс Jito (JTO) к Decimal (DEL)

    Обновлено: 31.07.2026 17:10:01

    =
    Калькулятор JTO - DEL / Обратный расчет: курс Decimal к Jito
    0
    10010

    Графики

    Динамика изменения курса jito относительно decimal, за 1 JTO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6505
      макс: 0.71146
      за сутки:
      0.68194  

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      31.07 17:100.68194+0.00031
      31.07 17:030.68163+0.00131
      31.07 17:000.68032+0.00154
      31.07 16:500.67878+0.00079
      31.07 16:400.67799-0.00142
      31.07 16:300.67941-0.00307
      31.07 16:200.68248-0.00438
      31.07 16:100.68686+0.00035
      31.07 16:000.68651+0.00185
      31.07 15:500.68466-0.02651
      31.07 15:400.71117-0.00029
      31.07 15:300.71146+0.00308
      31.07 15:280.70838-
      31.07 15:280.70838+0.00443
      31.07 15:100.70395+2.0E-5
      31.07 15:040.70393+0.0004
      31.07 15:000.70353+0.00279
      31.07 14:500.70074-7.0E-5
      31.07 14:400.70081-0.00037
      31.07 14:300.70118-0.00051
      31.07 14:200.70169-0.00193
      31.07 14:100.70362+0.03121
      31.07 14:000.67241+8.0E-5
      31.07 13:500.67233+0.00211
      31.07 13:400.67022-0.00039
      31.07 13:300.67061+0.00082
      31.07 13:200.66979-0.00586
      31.07 13:100.67565-0.00068
      31.07 13:030.67633+0.00462
      31.07 13:000.67171+2.0E-5
      31.07 12:500.67169-0.00093
      31.07 12:400.67262-0.00183
      31.07 12:300.67445-0.00111
      31.07 12:200.67556-0.00191
      31.07 12:100.67747-0.00021
      31.07 12:000.67768+0.00312
      31.07 11:500.67456-0.00202
      31.07 11:400.67658-0.00068
      31.07 11:300.67726-0.00024
      31.07 11:200.6775-0.00069
      31.07 11:100.67819+0.00014
      31.07 11:030.67805+0.00048
      31.07 11:000.67757-0.00022
      31.07 10:500.67779+0.00121
      31.07 10:400.67658-0.00024
      31.07 10:300.67682+0.00072
      31.07 10:200.6761-4.0E-5
      31.07 10:100.67614-0.00215
      31.07 10:000.67829+0.00752
      31.07 09:500.67077-0.00519
      31.07 09:400.67596-0.00952
      31.07 09:300.68548+7.0E-5
      31.07 09:200.68541+0.00131
      31.07 09:100.6841+0.00062
      31.07 09:030.68348-0.00019
      31.07 09:000.68367+0.00256
      31.07 08:500.68111-0.00156
      31.07 08:400.68267+0.00273
      31.07 08:300.67994+0.00192
      31.07 08:200.67802+0.00402
      31.07 08:100.674+0.00266
      31.07 08:000.67134-0.00221
      31.07 07:500.67355-0.00121
      31.07 07:400.67476-0.00368
      31.07 07:300.67844-0.00012
      31.07 07:200.67856-0.0041
      31.07 07:100.68266+5.0E-5
      31.07 07:030.68261-0.00106
      31.07 07:000.68367+5.0E-5
      31.07 06:500.68362+0.00078
      31.07 06:400.68284+0.01301
      31.07 06:300.66983+0.0067
      31.07 06:200.66313+7.0E-5
      31.07 06:100.66306+0.00011
      31.07 06:000.66295+0.00034
      31.07 05:500.66261+2.0E-5
      31.07 05:400.66259-0.00215
      31.07 05:300.66474-0.00254
      31.07 05:200.66728-0.00232
      31.07 05:100.6696+0.00095
      31.07 05:030.66865+0.00059
      31.07 05:000.66806-0.00494
      31.07 04:500.673-0.00177
      31.07 04:450.67477-0.00785
      31.07 04:300.68262-0.00274
      31.07 04:200.68536+0.00059
      31.07 04:100.68477+0.00212
      31.07 04:000.68265-0.00291
      31.07 03:500.68556+0.00817
      31.07 03:400.67739+0.00142
      31.07 03:300.67597+0.00613
      31.07 03:200.66984+0.00408
      31.07 03:100.66576+0.00265
      31.07 03:030.66311+2.0E-5
      31.07 03:000.66309-0.00197
      31.07 02:500.66506-0.00456
      31.07 02:400.66962-0.00044
      31.07 02:300.67006+0.00107
      31.07 02:200.66899+0.00075
      31.07 02:100.66824+0.00119
      31.07 02:000.66705+0.00025
      31.07 01:500.6668-0.00047
      31.07 01:400.66727-0.0014
      31.07 01:300.66867+0.00241
      31.07 01:200.66626+0.00187
      31.07 01:100.66439+0.00032
      31.07 01:030.66407+0.00285
      31.07 01:000.66122-0.00156
      31.07 00:500.66278+0.00095
      31.07 00:400.66183-0.0012
      31.07 00:300.66303-0.00238
      31.07 00:200.66541+0.00132
      31.07 00:100.66409-0.00324
      31.07 00:000.66733-0.03266
      30.07 23:500.69999+0.00043
      30.07 23:400.69956-0.001
      30.07 23:300.70056+0.00056
      30.07 23:200.7+0.03436
      30.07 23:100.66564+0.00443
      30.07 23:030.66121+0.00064
      30.07 23:000.66057+0.00627
      30.07 22:500.6543-0.00378
      30.07 22:400.65808+0.00226
      30.07 22:300.65582-0.00149
      30.07 22:200.65731+0.00681
      30.07 22:100.6505-0.00179
      30.07 22:000.65229-0.00078
      30.07 21:500.65307-0.00523
      30.07 21:400.6583-0.00165
      30.07 21:300.65995-0.00117
      30.07 21:200.66112-0.00224
      30.07 21:100.66336+0.00442
      30.07 21:030.65894+0.00101
      30.07 21:000.65793-0.00021
      30.07 20:500.65814-0.00019
      30.07 20:400.65833+8.0E-5
      30.07 20:300.65825+0.00099
      30.07 20:200.65726-0.00151
      30.07 20:100.65877+0.00066
      30.07 20:000.65811+0.00048
      30.07 19:500.65763+0.00115
      30.07 19:400.65648+0.00048
      30.07 19:300.656-0.00108
      30.07 19:200.65708-0.00292
      30.07 19:100.66+0.00055
      30.07 19:030.65945+0.00017
      30.07 19:000.65928-0.00191
      30.07 18:500.66119+2.0E-5
      30.07 18:400.66117-0.00166
      30.07 18:300.66283-0.00224
      30.07 18:200.66507+0.00221
      30.07 18:100.66286-0.00093
      30.07 18:000.66379
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6505
      макс: 0.82467
      за неделю:
        0.68194

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      31.07 17:100.68194+0.00154
      31.07 16:500.67878+0.00185
      31.07 15:500.68466+0.00279
      31.07 14:500.70074+8.0E-5
      31.07 13:500.67233+2.0E-5
      31.07 12:500.67169+0.00312
      31.07 11:500.67456-0.00022
      31.07 10:500.67779+0.00752
      31.07 09:500.67077+0.00256
      31.07 08:500.68111-0.00221
      31.07 07:500.67355+5.0E-5
      31.07 06:500.68362+0.00034
      31.07 05:500.66261-0.00494
      31.07 04:500.673-0.00291
      31.07 03:500.68556-0.00197
      31.07 02:500.66506+0.00025
      31.07 01:500.6668-0.00156
      31.07 00:500.66278-0.03266
      30.07 23:500.69999+0.00627
      30.07 22:500.6543-0.00078
      30.07 21:500.65307-0.00021
      30.07 20:500.65814+0.00048
      30.07 19:500.65763-0.00191
      30.07 18:500.66119+0.00088
      30.07 17:500.66291+0.00063
      30.07 16:500.67289+0.00069
      30.07 15:500.65903+0.00031
      30.07 14:500.67444-0.00287
      30.07 13:500.67318+0.00132
      30.07 12:500.67043-0.00158
      30.07 11:500.66894-0.00061
      30.07 10:500.66917-0.01617
      30.07 08:400.68197-0.00144
      30.07 07:500.68324-0.00287
      30.07 06:500.68962-0.00231
      30.07 05:500.69674+0.00019
      30.07 04:500.70184+0.00018
      30.07 03:500.703+0.00247
      30.07 02:500.70123+0.00063
      30.07 01:500.69941+0.0009
      30.07 00:500.68978+0.0004
      29.07 23:500.68214-0.00264
      29.07 22:500.68956+0.00383
      29.07 21:500.69832+0.00325
      29.07 20:500.6882-0.0006
      29.07 19:500.69202-0.00086
      29.07 18:500.68602+0.00175
      29.07 17:500.6923-0.00425
      29.07 16:500.68771-0.00012
      29.07 15:500.68152+0.00133
      29.07 14:500.69516-0.00192
      29.07 13:500.69186+1.0E-5
      29.07 12:500.6876-0.00572
      29.07 11:500.68213+0.00059
      29.07 10:500.67833+0.00011
      29.07 09:500.6833+0.00031
      29.07 08:500.68147+0.00241
      29.07 07:500.66771-0.00336
      29.07 06:500.66842+0.00014
      29.07 05:500.67762-0.00358
      29.07 04:500.67971-0.00035
      29.07 03:500.68882+0.00399
      29.07 02:500.67552-0.00285
      29.07 01:500.6773-0.00104
      29.07 00:500.68602+6.0E-5
      28.07 23:500.68174+0.00018
      28.07 22:500.68638-0.00128
      28.07 21:500.68918-0.00232
      28.07 20:500.66814-0.00069
      28.07 19:500.70834-0.00389
      28.07 18:500.70989+0.00284
      28.07 17:500.69921+0.00335
      28.07 16:500.69383+0.00092
      28.07 15:500.69812-0.00437
      28.07 14:500.70059-0.02496
      28.07 13:500.73232+0.01416
      28.07 12:500.72282-0.00074
      28.07 11:500.73844+0.0017
      28.07 10:500.73429-0.00029
      28.07 09:500.73646-0.00103
      28.07 08:500.72386+0.00115
      28.07 07:500.72179-0.00046
      28.07 06:500.72531+0.00301
      28.07 05:500.72346-0.00041
      28.07 04:500.723+0.00055
      28.07 03:500.73495+0.00063
      28.07 02:500.7217-0.00573
      28.07 01:500.72981-0.00104
      28.07 00:500.74532+0.00087
      27.07 23:500.74703+0.00131
      27.07 22:500.74934-0.00119
      27.07 21:500.75002-0.00274
      27.07 20:500.76273+0.00098
      27.07 19:500.7644+0.001
      27.07 18:500.76182+0.00125
      27.07 17:500.76269-0.00158
      27.07 16:500.78424+0.00272
      27.07 15:500.78209-0.00152
      27.07 14:500.80492-0.00037
      27.07 13:500.82467+4.0E-5
      27.07 12:500.82221+0.00017
      27.07 11:500.82368-0.0051
      27.07 10:500.80852+0.00212
      27.07 09:500.79821+0.00529
      27.07 08:500.78869+0.00399
      27.07 07:500.78102+0.00131
      27.07 06:500.77717-0.00115
      27.07 05:500.77766+0.00356
      27.07 04:500.78309+0.00212
      27.07 03:500.767-0.00102
      27.07 02:500.76359-0.00113
      27.07 01:500.76778+0.00034
      27.07 00:500.76339+0.00028
      26.07 23:500.76048+0.00029
      26.07 22:500.76031+0.00033
      26.07 21:500.75883-0.00183
      26.07 20:500.76169-0.00045
      26.07 19:500.76327+1.0E-5
      26.07 18:500.76312-0.00079
      26.07 17:500.76297-0.00048
      26.07 16:500.75627-4.0E-5
      26.07 15:500.75486-0.00171
      26.07 14:500.76117+0.00288
      26.07 13:500.74923+0.00723
      26.07 12:500.75242+0.00058
      26.07 11:500.74398+0.0004
      26.07 10:500.74118-0.00069
      26.07 09:500.73626-0.00032
      26.07 08:500.73936+0.00127
      26.07 07:500.7534+0.00086
      26.07 06:500.75003+0.00175
      26.07 05:500.74731+0.00142
      26.07 04:500.74837-0.00094
      26.07 03:500.75339-0.00135
      26.07 02:500.75146+0.00661
      26.07 01:500.75586+0.0014
      26.07 00:500.75519+0.00041
      25.07 23:500.75501+0.00011
      25.07 22:500.75463-0.00033
      25.07 21:500.76006-0.00337
      25.07 20:500.76274-0.00229
      25.07 19:500.76272-0.00012
      25.07 18:500.76272+0.00014
      25.07 17:500.75708+0.00366
      25.07 16:500.75439-0.00154
      25.07 15:500.75697+0.00143
      25.07 14:500.75036+1.0E-5
      25.07 13:500.75595+0.00062
      25.07 12:500.75539-0.00036
      25.07 11:500.75035-0.00094
      25.07 10:500.75029+0.00159
      25.07 09:500.75521-0.0005
      25.07 08:500.75583+2.0E-5
      25.07 07:500.7625+0.00048
      25.07 06:500.76064-0.0023
      25.07 05:500.7651-0.005
      25.07 04:500.77012+0.00252
      25.07 03:500.76329+0.002
      25.07 02:500.75671-0.00019
      25.07 01:500.75496+0.00104
      25.07 00:500.74936-0.00132
      24.07 23:500.74147+0.00364
      24.07 22:500.73252+0.00083
      24.07 21:500.7308+0.00088
      24.07 20:500.73585+0.00208
      24.07 19:500.73585-0.00188
      24.07 18:500.74161+0.00192
      24.07 17:500.74458
    • * на графике представлен средесуточный курс jito в течение последних 30 дней.
      мин: 0.6505
      макс: 0.82467
      за месяц:
        0.68194
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      30.07.20260.67318-0.01345
      29.07.20260.68663-0.02004
      28.07.20260.70667-0.0681
      27.07.20260.77477+0.02006
      26.07.20260.75471-0.00282
      25.07.20260.75753-0.00122
      24.07.20260.75875-0.01885
      23.07.20260.7776-0.00096
      22.07.20260.77856+0.02323
      21.07.20260.75533+0.01276
      20.07.20260.74257+0.06313
      19.07.20260.67944+0.01666
      18.07.20260.66278-0.01625
      17.07.20260.67903-0.06027
      16.07.20260.7393-0.02476
      15.07.20260.76406+0.01818
      14.07.20260.74588+0.05031
      13.07.20260.69557+0.04393
      12.07.20260.65164
    • * на графике представлен средесуточный курс jito в течение последних 3 месяцев.
      мин: 0.6505
      макс: 0.82467
      за квартал:
        0.68194
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      30.07.20260.67318-0.01345
      29.07.20260.68663-0.02004
      28.07.20260.70667-0.0681
      27.07.20260.77477+0.02006
      26.07.20260.75471-0.00282
      25.07.20260.75753-0.00122
      24.07.20260.75875-0.01885
      23.07.20260.7776-0.00096
      22.07.20260.77856+0.02323
      21.07.20260.75533+0.01276
      20.07.20260.74257+0.06313
      19.07.20260.67944+0.01666
      18.07.20260.66278-0.01625
      17.07.20260.67903-0.06027
      16.07.20260.7393-0.02476
      15.07.20260.76406+0.01818
      14.07.20260.74588+0.05031
      13.07.20260.69557+0.04393
      12.07.20260.65164

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.