Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Jito

    Все криптовалюты » Jito » Decimal

    Курс Jito (JTO) к Decimal (DEL)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор JTO - DEL / Обратный расчет: курс Decimal к Jito
    0
    10010

    Графики

    Динамика изменения курса jito относительно decimal, за 1 JTO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0149
      макс: 1.1061
      за сутки:
      1.0739  

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      23.09 09:101.0739+0.0092
      23.09 09:031.0647+0.0007
      23.09 09:001.064-0.0109
      23.09 08:501.0749+0.003
      23.09 08:401.0719-0.0014
      23.09 08:301.0733-0.0021
      23.09 08:201.0754-0.001
      23.09 08:101.0764-0.0057
      23.09 08:001.0821+0.001
      23.09 07:501.0811-0.0059
      23.09 07:401.087-0.0023
      23.09 07:301.0893+0.0061
      23.09 07:201.0832-0.002
      23.09 07:101.0852-0.0011
      23.09 07:031.0863-0.0007
      23.09 07:001.087-0.004
      23.09 06:501.091+0.0024
      23.09 06:401.0886-0.0017
      23.09 06:301.0903-0.0007
      23.09 06:201.091+0.0093
      23.09 06:101.0817+0.0016
      23.09 06:001.0801+0.0017
      23.09 05:501.0784+0.0009
      23.09 05:401.0775-0.0012
      23.09 05:301.0787+0.0042
      23.09 05:201.0745+0.0003
      23.09 05:101.0742-0.0046
      23.09 05:031.0788+0.0005
      23.09 05:001.0783-0.0053
      23.09 04:501.0836-0.0041
      23.09 04:401.0877-0.0037
      23.09 04:301.0914-0.0013
      23.09 04:201.0927-0.007
      23.09 04:101.0997+0.0021
      23.09 04:001.0976-0.0014
      23.09 03:501.099-0.0029
      23.09 03:401.1019-0.0013
      23.09 03:301.1032-0.0029
      23.09 03:201.1061+0.0123
      23.09 03:101.0938-0.0006
      23.09 03:031.0944-0.002
      23.09 03:001.0964-0.0035
      23.09 02:501.0999+0.0026
      23.09 02:401.0973-0.0046
      23.09 02:301.1019-0.0028
      23.09 02:201.1047+0.0001
      23.09 02:101.1046+0.0036
      23.09 02:001.101-0.0022
      23.09 01:501.1032+0.0051
      23.09 01:401.0981+0.0046
      23.09 01:301.0935+0.0072
      23.09 01:201.0863-0.0041
      23.09 01:101.0904-0.0044
      23.09 01:031.0948-0.0018
      23.09 01:001.0966+0.0077
      23.09 00:501.0889-0.0042
      23.09 00:401.0931-0.0072
      23.09 00:301.1003+0.0096
      23.09 00:201.0907-0.0011
      23.09 00:101.0918-0.0021
      23.09 00:001.0939-0.0001
      22.09 23:501.094+0.0006
      22.09 23:401.0934+0.0026
      22.09 23:301.0908-0.0014
      22.09 23:201.0922-0.0051
      22.09 23:101.0973+0.0049
      22.09 23:031.0924+0.0013
      22.09 23:001.0911+0.0002
      22.09 22:501.0909-0.0056
      22.09 22:401.0965-0.0044
      22.09 22:301.1009-0.0043
      22.09 22:201.1052+0.0016
      22.09 22:101.1036+0.0076
      22.09 22:001.096-0.001
      22.09 21:501.097+0.0049
      22.09 21:401.0921-0.0025
      22.09 21:301.0946+0.0057
      22.09 21:201.0889-0.003
      22.09 21:101.0919-0.0021
      22.09 21:031.094+0.0022
      22.09 21:001.0918+0.019
      22.09 20:501.0728-0.0003
      22.09 20:401.0731-0.0042
      22.09 20:301.0773+0.0055
      22.09 20:201.0718+0.0008
      22.09 20:101.071+0.0006
      22.09 20:001.0704-0.0036
      22.09 19:501.074+0.0026
      22.09 19:401.0714+0.0064
      22.09 19:301.065+0.0059
      22.09 19:201.0591-0.0039
      22.09 19:101.063+0.0005
      22.09 19:031.0625-0.0002
      22.09 19:001.0627-0.0024
      22.09 18:501.0651-0.0008
      22.09 18:401.0659-0.0055
      22.09 18:301.0714+0.0104
      22.09 18:201.061-0.0015
      22.09 18:101.0625+0.0091
      22.09 18:001.0534+0.0078
      22.09 17:501.0456-0.0019
      22.09 17:401.0475+0.0023
      22.09 17:301.0452-0.0059
      22.09 17:201.0511-0.0024
      22.09 17:101.0535-0.0009
      22.09 17:031.0544+0.0013
      22.09 17:001.0531+0.005
      22.09 16:501.0481-0.0066
      22.09 16:401.0547-0.0001
      22.09 16:301.0548-0.0038
      22.09 16:201.0586-0.0064
      22.09 16:101.065+0.0125
      22.09 16:001.0525+0.0055
      22.09 15:501.047+0.0036
      22.09 15:401.0434+0.0034
      22.09 15:301.04+0.0026
      22.09 15:201.0374-0.0039
      22.09 15:101.0413-0.0009
      22.09 15:031.0422-0.0006
      22.09 15:001.0428-0.0002
      22.09 14:501.043+0.0157
      22.09 14:401.0273-0.0019
      22.09 14:301.0292+0.0068
      22.09 14:201.0224-0.0007
      22.09 14:101.0231+0.0009
      22.09 14:001.0222+0.0009
      22.09 13:501.0213+0.0064
      22.09 13:401.0149-0.0072
      22.09 13:301.0221-0.0112
      22.09 13:201.0333-0.0025
      22.09 13:101.0358-0.0014
      22.09 13:031.0372-
      22.09 13:001.0372-0.001
      22.09 12:501.0382-0.0009
      22.09 12:401.0391+0.0004
      22.09 12:301.0387-0.0206
      22.09 12:201.0593-0.0027
      22.09 12:101.062-0.0078
      22.09 12:001.0698+0.0025
      22.09 11:501.0673+0.0085
      22.09 11:401.0588+0.0026
      22.09 11:301.0562-0.0058
      22.09 11:201.062+0.0005
      22.09 11:101.0615+0.0001
      22.09 11:031.0614-0.0023
      22.09 11:001.0637-0.0005
      22.09 10:501.0642+0.0088
      22.09 10:401.0554-0.0051
      22.09 10:301.0605-0.004
      22.09 10:201.0645+0.0085
      22.09 10:101.056-0.005
      22.09 10:001.061
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8131
      макс: 1.1061
      за неделю:
      1.0739  

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      23.09 09:101.0739-0.0109
      23.09 08:501.0749+0.001
      23.09 07:501.0811-0.004
      23.09 06:501.091+0.0017
      23.09 05:501.0784-0.0053
      23.09 04:501.0836-0.0014
      23.09 03:501.099-0.0035
      23.09 02:501.0999-0.0022
      23.09 01:501.1032+0.0077
      23.09 00:501.0889-0.0001
      22.09 23:501.094+0.0002
      22.09 22:501.0909-0.001
      22.09 21:501.097+0.019
      22.09 20:501.0728-0.0036
      22.09 19:501.074-0.0024
      22.09 18:501.0651+0.0078
      22.09 17:501.0456+0.005
      22.09 16:501.0481+0.0055
      22.09 15:501.047-0.0002
      22.09 14:501.043+0.0009
      22.09 13:501.0213-0.001
      22.09 12:501.0382+0.0025
      22.09 11:501.0673-0.0005
      22.09 10:501.0642-0.0003
      22.09 09:501.0613-0.0007
      22.09 08:501.0622-0.0037
      22.09 07:501.0662-0.0008
      22.09 06:501.0644-0.012
      22.09 05:501.0566-0.0026
      22.09 04:501.0559-0.0007
      22.09 03:501.0557+0.0023
      22.09 02:501.0438+0.0067
      22.09 01:501.0456-0.0032
      22.09 00:501.0575+0.0029
      21.09 23:501.0466+0.0041
      21.09 22:501.0336+0.0117
      21.09 21:501.0247-0.0115
      21.09 20:501.0263+0.0028
      21.09 19:501.0418+0.0085
      21.09 18:501.0396-0.0019
      21.09 17:501.0426+0.0071
      21.09 16:501.0587-0.003
      21.09 15:501.0578-0.0039
      21.09 14:501.0667+0.004
      21.09 13:501.0765-0.0124
      21.09 12:501.0662+0.0083
      21.09 11:501.0555+0.0068
      21.09 10:501.0354+0.0041
      21.09 09:501.0375+0.0039
      21.09 08:501.0339-
      21.09 07:501.0321-0.0036
      21.09 06:501.0432+0.0034
      21.09 05:501.0314-0.0151
      21.09 04:501.0384-0.008
      21.09 03:501.0483+0.003
      21.09 02:501.0475-0.0043
      21.09 01:501.0441+0.005
      21.09 00:501.0426-0.002
      20.09 23:501.0572-0.0012
      20.09 22:501.0571-0.0039
      20.09 21:501.043-0.0044
      20.09 20:501.059+0.0021
      20.09 19:501.0405+0.0071
      20.09 18:501.015-0.0035
      20.09 17:501.0337-0.0019
      20.09 16:501.0209+0.0098
      20.09 15:501.0285-0.0068
      20.09 14:501.0405+0.0003
      20.09 13:501.025-0.0035
      20.09 12:501.052-0.0026
      20.09 11:501.0226-0.0008
      20.09 10:501.0347-0.0094
      20.09 09:501.0359+0.0038
      20.09 08:501.0108+0.0053
      20.09 07:501.0083+0.0045
      20.09 06:501.0231-0.0004
      20.09 05:501.0021+0.0045
      20.09 04:501.0221-0.0014
      20.09 03:501.0041-0.0083
      20.09 02:501.0103+0.0057
      20.09 01:501.0245+0.00115
      20.09 00:500.97659-2.0E-5
      19.09 23:500.99428-0.00063
      19.09 22:500.99605+0.00699
      19.09 21:500.97779+0.00808
      19.09 20:500.9805-0.004
      19.09 19:500.97488+0.00824
      19.09 18:500.97139-0.00312
      19.09 17:500.97382+0.0015
      19.09 16:500.95254+0.00332
      19.09 15:500.95018+0.00249
      19.09 14:500.94669-0.00469
      19.09 13:500.94683-0.00094
      19.09 12:500.93445-0.00019
      19.09 11:500.93496-0.0006
      19.09 10:500.93028-0.00226
      19.09 09:500.94043-0.00201
      19.09 08:500.94265+0.0036
      19.09 07:500.94386+0.00257
      19.09 06:500.95593+0.00507
      19.09 05:500.94655-0.001
      19.09 04:500.93774-0.00263
      19.09 03:500.94499-0.00075
      19.09 02:500.95747+0.00551
      19.09 01:500.9423-0.00063
      19.09 00:500.95219-0.00399
      18.09 23:500.93901+0.00278
      18.09 22:500.93825+0.00135
      18.09 21:500.92577+0.00383
      18.09 20:500.92213+0.00151
      18.09 19:500.9106+0.01497
      18.09 18:500.87667-0.00509
      18.09 17:500.93402-0.003
      18.09 16:500.95194-0.00308
      18.09 15:500.94427-0.00081
      18.09 14:500.94033-0.00281
      18.09 13:500.95235+0.00198
      18.09 12:500.93151-6.0E-5
      18.09 11:500.935+0.00085
      18.09 10:500.93485-0.00075
      18.09 09:500.9399+0.00244
      18.09 08:500.93635+0.0072
      18.09 07:500.93581+0.00191
      18.09 06:500.94584+0.00248
      18.09 05:500.92428-0.00074
      18.09 04:500.92702+0.00393
      18.09 03:500.91814+0.00131
      18.09 02:500.9235+0.00029
      18.09 01:500.92093-0.00041
      18.09 00:500.91378+0.00549
      17.09 23:500.92292+0.00553
      17.09 22:500.91822-0.00018
      17.09 21:500.91605-0.00308
      17.09 20:500.9212-0.00253
      17.09 19:500.92101-0.00013
      17.09 18:500.90732+0.00034
      17.09 17:500.90235+0.00693
      17.09 16:500.88559-0.00084
      17.09 15:500.89574+0.00134
      17.09 14:500.8967+0.00453
      17.09 13:500.8931-0.00554
      17.09 12:500.89143+0.00433
      17.09 11:500.87536-0.00302
      17.09 10:500.87785-0.00241
      17.09 09:500.8747+0.00214
      17.09 08:500.87206+0.00319
      17.09 07:500.87525+0.00422
      17.09 06:500.86817-0.00097
      17.09 05:500.85966-0.00152
      17.09 04:500.86451-0.00348
      17.09 03:500.86373-0.00312
      17.09 02:500.86798+0.00114
      17.09 01:500.84216+0.00406
      17.09 00:500.84446+0.00389
      16.09 23:500.84659+0.00264
      16.09 22:500.82911-0.00925
      16.09 21:500.84053-
      16.09 20:500.8131+0.00169
      16.09 19:500.81916-0.00379
      16.09 18:500.82383-0.00195
      16.09 17:500.82378+0.00426
      16.09 16:500.82721+0.00012
      16.09 15:500.82655-0.00253
      16.09 14:500.83994-0.00211
      16.09 13:500.83843+0.00075
      16.09 12:500.83827+0.00235
      16.09 11:500.8389-0.0041
      16.09 10:500.84736+0.00268
      16.09 09:500.85659
    • * на графике представлен средесуточный курс jito в течение последних 30 дней.
      мин: 0.8131
      макс: 1.1061
      за месяц:
      1.0739  
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      22.09.20261.0643+0.0188
      21.09.20261.0455+0.0149
      20.09.20261.0306+0.06937
      19.09.20260.96123+0.02771
      18.09.20260.93352+0.04064
      17.09.20260.89288+0.05221
      16.09.20260.84067-0.05209
      15.09.20260.89276-0.00697
      14.09.20260.89973+0.0312
      13.09.20260.86853-0.01701
      12.09.20260.88554+0.02884
      11.09.20260.8567+0.01871
      10.09.20260.83799-0.07558
      09.09.20260.91357+0.00236
      08.09.20260.91121-0.012
      07.09.20260.92321+0.00596
      06.09.20260.91725+0.06732
      05.09.20260.84993-0.01713
      04.09.20260.86706-0.03329
      03.09.20260.90035+0.07747
      02.09.20260.82288+0.00257
      01.09.20260.82031+0.00075
      31.08.20260.81956-0.05375
      30.08.20260.87331+0.01185
      29.08.20260.86146+0.01675
      28.08.20260.84471-0.05387
      27.08.20260.89858+0.01319
      26.08.20260.88539-0.00109
      25.08.20260.88648-0.0937
      23.08.20260.98018
    • * на графике представлен средесуточный курс jito в течение последних 3 месяцев.
      мин: 0.65164
      макс: 1.1061
      за квартал:
      1.0739  
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      22.09.20261.0643+0.0188
      21.09.20261.0455+0.0149
      20.09.20261.0306+0.06937
      19.09.20260.96123+0.02771
      18.09.20260.93352+0.04064
      17.09.20260.89288+0.05221
      16.09.20260.84067-0.05209
      15.09.20260.89276-0.00697
      14.09.20260.89973+0.0312
      13.09.20260.86853-0.01701
      12.09.20260.88554+0.02884
      11.09.20260.8567+0.01871
      10.09.20260.83799-0.07558
      09.09.20260.91357+0.00236
      08.09.20260.91121-0.012
      07.09.20260.92321+0.00596
      06.09.20260.91725+0.06732
      05.09.20260.84993-0.01713
      04.09.20260.86706-0.03329
      03.09.20260.90035+0.07747
      02.09.20260.82288+0.00257
      01.09.20260.82031+0.00075
      31.08.20260.81956-0.05375
      30.08.20260.87331+0.01185
      29.08.20260.86146+0.01675
      28.08.20260.84471-0.05387
      27.08.20260.89858+0.01319
      26.08.20260.88539-0.00109
      25.08.20260.88648-0.0937
      23.08.20260.98018-0.05012
      22.08.20261.0303+0.03709
      21.08.20260.99321+0.04645
      20.08.20260.94676+0.02098
      19.08.20260.92578-0.00435
      18.08.20260.93013+0.00749
      17.08.20260.92264+0.0267
      16.08.20260.89594-0.00927
      15.08.20260.90521+0.00698
      14.08.20260.89823-0.01072
      13.08.20260.90895+0.02354
      12.08.20260.88541+0.02404
      11.08.20260.86137-0.01396
      10.08.20260.87533+0.05677
      09.08.20260.81856+0.04187
      08.08.20260.77669+0.01445
      07.08.20260.76224+0.01462
      06.08.20260.74762-0.01269
      05.08.20260.76031+0.01037
      04.08.20260.74994+0.03157
      03.08.20260.71837+0.01587
      02.08.20260.7025-0.00611
      01.08.20260.70861+0.01905
      31.07.20260.68956+0.01638
      30.07.20260.67318-0.01345
      29.07.20260.68663-0.02004
      28.07.20260.70667-0.0681
      27.07.20260.77477+0.02006
      26.07.20260.75471-0.00282
      25.07.20260.75753-0.00122
      24.07.20260.75875-0.01885
      23.07.20260.7776-0.00096
      22.07.20260.77856+0.02323
      21.07.20260.75533+0.01276
      20.07.20260.74257+0.06313
      19.07.20260.67944+0.01666
      18.07.20260.66278-0.01625
      17.07.20260.67903-0.06027
      16.07.20260.7393-0.02476
      15.07.20260.76406+0.01818
      14.07.20260.74588+0.05031
      13.07.20260.69557+0.04393
      12.07.20260.65164

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.