Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Kaia

    Курс Decimal (DEL) к Kaia (KAIA)

    Обновлено: 29.10.2026 13:30:01Decimal

    =
    Калькулятор DEL - KAIA / Обратный расчет: курс Kaia к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно kaia, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 13:300
      29.10 13:200
      29.10 13:100
      29.10 13:030
      29.10 13:000
      29.10 12:500
      29.10 12:400
      29.10 12:300
      29.10 12:200
      29.10 12:100
      29.10 12:000
      29.10 11:500
      29.10 11:400
      29.10 11:300
      29.10 11:200
      29.10 11:100
      29.10 11:030
      29.10 11:000
      29.10 10:500
      29.10 10:400
      29.10 10:300
      29.10 10:200
      29.10 10:100
      29.10 10:000
      29.10 09:500
      29.10 09:400
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:4013.4853-0.0214
      28.10 22:3013.5067+0.0135
      28.10 22:2013.4932+0.0203
      28.10 22:1013.4729-0.0137
      28.10 22:0013.4866+0.013
      28.10 21:5013.4736-0.0271
      28.10 21:4013.5007-0.0857
      28.10 21:3013.5864+0.0002
      28.10 21:2013.5862+0.0692
      28.10 21:1013.517-0.01
      28.10 21:0313.527+0.0147
      28.10 21:0013.5123+0.0206
      28.10 20:5013.4917-0.0872
      28.10 20:4013.5789-0.0137
      28.10 20:3013.5926+0.0417
      28.10 20:2013.5509+0.0289
      28.10 20:1013.522-0.005
      28.10 20:0013.527+0.0028
      28.10 19:5013.5242+0.0438
      28.10 19:4013.4804+0.0226
      28.10 19:3013.4578+0.0191
      28.10 19:2013.4387+0.0207
      28.10 19:1013.418+0.0187
      28.10 19:0313.3993+0.0016
      28.10 19:0013.3977+0.0258
      28.10 18:5013.3719-0.048
      28.10 18:4013.4199+0.0132
      28.10 18:3013.4067+0.002
      28.10 18:2013.4047+0.0093
      28.10 18:1013.3954-0.0033
      28.10 18:0013.3987-0.0139
      28.10 17:5013.4126-0.0235
      28.10 17:4013.4361+0.0042
      28.10 17:3013.4319+0.0039
      28.10 17:2013.428+0.0252
      28.10 17:1013.4028-0.0343
      28.10 17:0313.4371+0.0158
      28.10 17:0013.4213+0.0791
      28.10 16:5013.3422+0.0254
      28.10 16:4013.3168+0.0014
      28.10 16:3013.3154+0.0014
      28.10 16:2013.314+0.0331
      28.10 16:1013.2809-0.0162
      28.10 16:0013.2971+0.0051
      28.10 15:5013.292+0.0236
      28.10 15:4013.2684+0.0308
      28.10 15:3013.2376-0.0012
      28.10 15:2013.2388+0.0498
      28.10 15:1013.189+0.0694
      28.10 15:0313.1196+0.0215
      28.10 15:0013.0981+0.0149
      28.10 14:5013.0832-0.0258
      28.10 14:4013.109-0.0128
      28.10 14:3013.1218-0.0082
      28.10 14:2013.13+0.0357
      28.10 14:1013.0943+0.0002
      28.10 14:0013.0941
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 13:300
      29.10 12:500
      29.10 11:500
      29.10 10:500
      29.10 09:500
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500+0.013
      28.10 21:5013.4736+0.0206
      28.10 20:5013.4917+0.0028
      28.10 19:5013.5242+0.0258
      28.10 18:5013.3719-0.0139
      28.10 17:5013.4126+0.0791
      28.10 16:5013.3422+0.0051
      28.10 15:5013.292+0.0149
      28.10 14:5013.0832-0.0174
      28.10 13:5013.1115+0.001
      28.10 12:5013.0152-0.0107
      28.10 11:5013.0586+0.0003
      28.10 10:5013.0448+0.0083
      28.10 09:5013.0122+0.0033
      28.10 08:5013.0303-0.0094
      28.10 07:5013.0107+0.0326
      28.10 06:5012.9447+0.0022
      28.10 05:5012.9453+0.004
      28.10 04:5012.9185+0.0015
      28.10 03:5012.8989+0.0047
      28.10 02:5012.9021+0.0049
      28.10 01:5012.9196+0.0032
      28.10 00:5012.919-0.0424
      27.10 23:5013.0038-0.0442
      27.10 22:5012.9555-0.006
      27.10 21:5012.9428+0.0221
      27.10 20:5012.9577-0.0018
      27.10 19:5013.0215+0.0071
      27.10 18:5012.9173-0.04
      27.10 17:5012.992+0.052
      27.10 16:5013.0188+0.0142
      27.10 15:5013.0371-0.002
      27.10 14:5013.3039+0.0148
      27.10 13:5013.3836+0.0054
      27.10 12:5013.4395-0.0072
      27.10 11:5013.3878-0.0278
      27.10 10:5013.3322-0.0154
      27.10 09:5013.3901-0.0312
      27.10 08:5013.4424+0.0263
      27.10 07:5013.4172-0.0054
      27.10 06:5013.3559+0.0463
      27.10 05:5013.2123+0.1156
      27.10 04:5013.0781-0.0035
      27.10 03:5013.2677-0.0023
      27.10 02:5013.2637-0.0112
      27.10 01:5013.3435+0.0102
      27.10 00:5013.3003-0.0142
      26.10 23:5013.3496+0.0067
      26.10 22:5013.2721+0.0126
      26.10 21:5013.261+0.0177
      26.10 20:5013.1959-0.0186
      26.10 19:5013.3433+0.0826
      26.10 18:5013.1056-0.0545
      26.10 17:5013.2244+0.0464
      26.10 16:5013.2555-0.0014
      26.10 15:5013.2642-0.0122
      26.10 14:5013.2774-0.0025
      26.10 13:5013.3271+0.0296
      26.10 12:5013.2392+0.0087
      26.10 11:5013.2598+0.0302
      26.10 10:5013.3644+0.0176
      26.10 09:5013.3708+0.0079
      26.10 08:5013.2317-0.0298
      26.10 07:5013.2529+0.0213
      26.10 06:5013.2987-0.0287
      26.10 05:5013.3223-0.0863
      26.10 04:5013.2351-
      26.10 03:5013.1178-0.0505
      26.10 02:5013.0473+0.0015
      26.10 01:5012.918+0.0232
      26.10 00:5012.9576+0.0036
      25.10 23:5012.8999+0.0226
      25.10 22:5012.8456-0.0052
      25.10 21:5012.8713-0.0105
      25.10 20:5012.8134-0.0745
      25.10 19:5012.8653-0.0012
      25.10 18:5012.8359-0.0567
      25.10 17:5012.9819+0.0095
      25.10 16:5012.8868+0.025
      25.10 15:5012.8572-0.0803
      25.10 14:5012.8366+0.0472
      25.10 13:5012.8409-0.003
      25.10 12:5012.8214+0.0703
      25.10 11:5012.8466-0.008
      25.10 10:5012.7815+0.0387
      25.10 09:5012.6097+0.0508
      25.10 08:5012.5652+0.2432
      25.10 07:5012.0785-0.0104
      25.10 06:5012.675+0.0225
      25.10 05:5012.6733+0.075
      25.10 04:5012.5218-0.0067
      25.10 03:5012.5048-0.0064
      25.10 02:5012.6077-0.0041
      25.10 01:5012.7444+0.0023
      25.10 00:5012.7767-0.0237
      24.10 23:5012.7979-0.0079
      24.10 22:5012.8452-0.046
      24.10 21:5012.8926+0.0078
      24.10 20:5012.9489-0.071
      24.10 19:5013.0052-0.037
      24.10 18:5012.9454+0.0398
      24.10 17:5012.8003+0.0091
      24.10 16:5012.5635-0.0107
      24.10 15:5012.572-0.0639
      24.10 14:5012.7202-0.0146
      24.10 13:5012.7454-0.0793
      24.10 12:5012.8934+0.0198
      24.10 11:5012.6712+0.0344
      24.10 10:5012.6514+0.0016
      24.10 09:5012.6321-0.0028
      24.10 08:5012.6363+0.0608
      24.10 07:5012.5953+0.0439
      24.10 06:5012.577+0.0208
      24.10 05:5012.5175-0.0716
      24.10 04:5012.5926-0.002
      24.10 03:5012.5825-0.0905
      24.10 02:5012.3945+0.1813
      24.10 01:5012.3784+0.0464
      24.10 00:5012.1933-0.0075
      23.10 23:5012.2024+0.0207
      23.10 22:5012.1664+0.0242
      23.10 21:5011.9806-0.023
      23.10 20:5012.0879+0.0484
      23.10 19:5011.917-0.0314
      23.10 18:5011.9679-0.0404
      23.10 17:5012.0186+0.0225
      23.10 16:5012.0036-0.0198
      23.10 15:5011.9985+0.0109
      23.10 14:5011.9857+0.0199
      23.10 13:5011.8879+0.0076
      23.10 12:5011.8698-0.0255
      23.10 11:5011.8148+0.0263
      23.10 10:5011.7883-0.0202
      23.10 09:5011.775+0.0209
      23.10 08:5011.7572+0.0023
      23.10 07:5011.8203-0.0125
      23.10 06:5011.7496-0.03
      23.10 05:5011.8578+0.0745
      23.10 04:5011.8654-0.047
      23.10 03:5012.0859-0.0228
      23.10 02:5012.0872+0.0042
      23.10 01:5012.0772+0.0329
      23.10 00:5012.0005+0.0088
      22.10 23:5012.0292+0.0176
      22.10 22:5011.9807+0.0011
      22.10 21:5011.9419+0.022
      22.10 20:5011.8839+0.0924
      22.10 19:5011.8448-0.0194
      22.10 18:5011.8421+0.0405
      22.10 17:5011.7695-0.0139
      22.10 16:5011.759+0.0475
      22.10 15:5011.7283+0.0164
      22.10 14:5011.6139+0.0099
      22.10 13:5011.596
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.202613.1575-0.1054
      26.10.202613.2629+0.486
      25.10.202612.7769+0.0681
      24.10.202612.7088+0.7241
      23.10.202611.9847+0.3774
      22.10.202611.6073+0.9203
      21.10.202610.687+0.0439
      20.10.202610.6431-0.0039
      19.10.202610.647+0.2136
      18.10.202610.4334+0.3902
      17.10.202610.0432-0.1877
      16.10.202610.2309-0.477
      15.10.202610.7079+0.8821
      14.10.20269.8258+0.856
      13.10.20268.9698+0.4623
      12.10.20268.5075+1.0322
      11.10.20267.4753+0.7311
      10.10.20266.7442-1.2016
      09.10.20267.9458-2.2064
      08.10.202610.1522+0.0276
      07.10.202610.1246+0.5042
      06.10.20269.6204-0.2644
      05.10.20269.8848-0.7939
      04.10.202610.6787-0.2877
      03.10.202610.9664-0.448
      02.10.202611.4144-0.1963
      01.10.202611.6107-0.7653
      30.09.202612.376-0.6373
      29.09.202613.0133-0.0874
      28.09.202613.1007
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.202613.1575-0.1054
      26.10.202613.2629+0.486
      25.10.202612.7769+0.0681
      24.10.202612.7088+0.7241
      23.10.202611.9847+0.3774
      22.10.202611.6073+0.9203
      21.10.202610.687+0.0439
      20.10.202610.6431-0.0039
      19.10.202610.647+0.2136
      18.10.202610.4334+0.3902
      17.10.202610.0432-0.1877
      16.10.202610.2309-0.477
      15.10.202610.7079+0.8821
      14.10.20269.8258+0.856
      13.10.20268.9698+0.4623
      12.10.20268.5075+1.0322
      11.10.20267.4753+0.7311
      10.10.20266.7442-1.2016
      09.10.20267.9458-2.2064
      08.10.202610.1522+0.0276
      07.10.202610.1246+0.5042
      06.10.20269.6204-0.2644
      05.10.20269.8848-0.7939
      04.10.202610.6787-0.2877
      03.10.202610.9664-0.448
      02.10.202611.4144-0.1963
      01.10.202611.6107-0.7653
      30.09.202612.376-0.6373
      29.09.202613.0133-0.0874
      28.09.202613.1007+0.4243
      27.09.202612.6764-0.9081
      25.09.202613.5845-0.727
      24.09.202614.3115+0.269
      23.09.202614.0425-0.8777
      22.09.202614.9202-0.4349
      21.09.202615.3551-0.7733
      20.09.202616.1284+0.1777
      19.09.202615.9507-0.3623
      18.09.202616.313-0.8366
      17.09.202617.1496-0.8486
      16.09.202617.9982+0.4802
      15.09.202617.518+0.8914
      14.09.202616.6266+0.1477
      13.09.202616.4789-0.4731
      12.09.202616.952+0.0039
      11.09.202616.9481+0.123
      10.09.202616.8251+1.0838
      09.09.202615.7413+0.0449
      08.09.202615.6964+0.1538
      07.09.202615.5426-0.1313
      06.09.202615.6739-0.0572
      05.09.202615.7311-0.3669
      04.09.202616.098-0.1329
      03.09.202616.2309-1.5814
      02.09.202617.8123-0.0796
      01.09.202617.8919-0.6826
      31.08.202618.5745-0.2478
      30.08.202618.8223-0.3243
      29.08.202619.1466+0.8413
      28.08.202618.3053+0.3522
      27.08.202617.9531-0.2078
      26.08.202618.1609-0.0302
      25.08.202618.1911-0.6483
      23.08.202618.8394-0.3104
      22.08.202619.1498-2.3885
      21.08.202621.5383-2.4402
      20.08.202623.9785-2.2273
      19.08.202626.2058-0.8364
      18.08.202627.0422-0.4413
      17.08.202627.4835+0.4512
      16.08.202627.0323+1.4848
      15.08.202625.5475+1.2899
      14.08.202624.2576+0.3627
      13.08.202623.8949+0.1883
      12.08.202623.7066-0.0056
      11.08.202623.7122+0.425
      10.08.202623.2872+0.2406
      09.08.202623.0466-0.1489
      08.08.202623.1955-0.8582
      07.08.202624.0537-0.6807
      06.08.202624.7344-0.1977
      05.08.202624.9321-0.5345
      04.08.202625.4666-1.1033
      03.08.202626.5699+0.006
      02.08.202626.5639-0.3858
      01.08.202626.9497-1.1648
      31.07.202628.1145-0.1667
      30.07.202628.2812

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.