Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Kaia

    Курс Decimal (DEL) к Kaia (KAIA)

    Обновлено: 14.09.2026 11:00:01Decimal

    =
    Калькулятор DEL - KAIA / Обратный расчет: курс Kaia к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно kaia, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.0984
      макс: 16.7755
      за сутки:
      16.5442  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 11:0016.5442+0.0356
      14.09 10:5016.5086-0.0171
      14.09 10:4016.5257+0.0285
      14.09 10:3016.4972-0.009
      14.09 10:2016.5062+0.0045
      14.09 10:1016.5017+0.052
      14.09 10:0016.4497+0.0243
      14.09 09:5016.4254-0.0419
      14.09 09:4016.4673+0.0372
      14.09 09:3016.4301+0.049
      14.09 09:2016.3811+0.0029
      14.09 09:1016.3782+0.0217
      14.09 09:0816.3565+0.0531
      14.09 09:0316.3034+0.0161
      14.09 09:0016.2873-0.0647
      14.09 08:5016.352-0.1581
      14.09 08:4016.5101+0.0099
      14.09 08:3016.5002+0.0804
      14.09 08:2016.4198+0.0069
      14.09 08:1016.4129+0.0088
      14.09 08:0016.4041-0.012
      14.09 07:5016.4161-0.0057
      14.09 07:4016.4218-0.0055
      14.09 07:3016.4273-0.0238
      14.09 07:2016.4511-0.0072
      14.09 07:1016.4583+0.0096
      14.09 07:0316.4487+0.0112
      14.09 07:0016.4375+0.011
      14.09 06:5016.4265+0.0503
      14.09 06:4016.3762+0.0079
      14.09 06:3016.3683+0.004
      14.09 06:2016.3643-0.0391
      14.09 06:1016.4034+0.0102
      14.09 06:0016.3932-0.0296
      14.09 05:5016.4228+0.0496
      14.09 05:4016.3732+0.0261
      14.09 05:3016.3471-0.1045
      14.09 05:2016.4516-0.09
      14.09 05:1016.5416-0.0077
      14.09 05:0316.5493-0.0333
      14.09 05:0016.5826-0.042
      14.09 04:5016.6246-0.048
      14.09 04:4016.6726+0.0409
      14.09 04:3016.6317+0.0402
      14.09 04:2016.5915-0.0076
      14.09 04:1016.5991+0.0056
      14.09 04:0016.5935+0.0043
      14.09 03:5016.5892-0.043
      14.09 03:4016.6322-0.0736
      14.09 03:3016.7058+0.03
      14.09 03:2016.6758-0.0409
      14.09 03:1016.7167-0.0365
      14.09 03:0316.7532-0.012
      14.09 03:0016.7652-0.0053
      14.09 02:5016.7705-0.005
      14.09 02:4016.7755+0.0105
      14.09 02:3016.765-0.0028
      14.09 02:2016.7678+0.033
      14.09 02:1016.7348+0.0163
      14.09 02:0016.7185-0.0098
      14.09 01:5016.7283+0.0159
      14.09 01:4016.7124+0.021
      14.09 01:3016.6914-0.0766
      14.09 01:2016.768+0.0819
      14.09 01:1016.6861+0.1469
      14.09 01:0316.5392+0.0163
      14.09 01:0016.5229+0.0367
      14.09 00:5016.4862-0.0115
      14.09 00:4016.4977-0.0064
      14.09 00:3016.5041+0.0149
      14.09 00:2016.4892+0.0028
      14.09 00:1016.4864-0.0095
      14.09 00:0016.4959-0.0022
      13.09 23:5016.4981-0.0476
      13.09 23:4016.5457-0.0004
      13.09 23:3016.5461-0.0067
      13.09 23:2016.5528-0.0306
      13.09 23:1016.5834-0.0131
      13.09 23:0316.5965+0.0073
      13.09 23:0016.5892-0.0056
      13.09 22:5016.5948-
      13.09 22:4016.5948+0.0077
      13.09 22:3016.5871+0.0731
      13.09 22:2016.514+0.0385
      13.09 22:1016.4755-0.0142
      13.09 22:0016.4897-0.01
      13.09 21:5016.4997+0.0748
      13.09 21:4016.4249+0.0323
      13.09 21:3016.3926-0.0026
      13.09 21:2016.3952-0.0007
      13.09 21:1016.3959-0.0145
      13.09 21:0316.4104+0.0174
      13.09 21:0016.393-0.0917
      13.09 20:5016.4847+0.0154
      13.09 20:4016.4693+0.0266
      13.09 20:3016.4427+0.0024
      13.09 20:2416.4403-0.0121
      13.09 20:1016.4524-0.0432
      13.09 20:0016.4956+0.0048
      13.09 19:5016.4908+0.0139
      13.09 19:4016.4769+0.028
      13.09 19:3016.4489-0.0113
      13.09 19:2016.4602-0.043
      13.09 19:1016.5032-0.047
      13.09 19:0316.5502-0.0025
      13.09 19:0016.5527+0.0159
      13.09 18:5016.5368+0.0165
      13.09 18:4016.5203+0.0533
      13.09 18:3016.467-0.0293
      13.09 18:2016.4963+0.1046
      13.09 18:1016.3917+0.0819
      13.09 18:0016.3098+0.0412
      13.09 17:5016.2686-0.0025
      13.09 17:4016.2711+0.0428
      13.09 17:3016.2283+0.0198
      13.09 17:2016.2085+0.0012
      13.09 17:1016.2073+0.0017
      13.09 17:0316.2056-0.013
      13.09 17:0016.2186-0.0362
      13.09 16:5016.2548+0.0864
      13.09 16:4016.1684+0.029
      13.09 16:3016.1394-0.1267
      13.09 16:2016.2661+0.0394
      13.09 16:1016.2267+0.0132
      13.09 16:0016.2135+0.0334
      13.09 15:5016.1801+0.0126
      13.09 15:4016.1675+0.0691
      13.09 15:3016.0984-0.0799
      13.09 15:2016.1783-0.1486
      13.09 15:1016.3269-0.0054
      13.09 15:0316.3323+0.0043
      13.09 15:0016.328-0.0008
      13.09 14:5016.3288+0.0426
      13.09 14:4016.2862-0.0409
      13.09 14:3016.3271-0.1453
      13.09 14:2016.4724+0.027
      13.09 14:1016.4454-0.0172
      13.09 14:0016.4626-0.013
      13.09 13:5016.4756+0.0204
      13.09 13:4016.4552+0.0033
      13.09 13:3016.4519+0.0038
      13.09 13:2016.4481-0.0266
      13.09 13:1016.4747-0.0062
      13.09 13:0316.4809-
      13.09 13:0016.4809-0.0686
      13.09 12:5016.5495-0.0864
      13.09 12:4016.6359+0.0653
      13.09 12:3016.5706+0.0353
      13.09 12:2016.5353-0.0179
      13.09 12:1016.5532-0.0235
      13.09 12:0016.5767
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.3695
      макс: 17.4037
      за неделю:
      16.5442  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 11:0016.5442+0.0356
      14.09 10:5016.5086+0.0243
      14.09 09:5016.4254-0.0647
      14.09 08:5016.352-0.012
      14.09 07:5016.4161+0.011
      14.09 06:5016.4265-0.0296
      14.09 05:5016.4228-0.042
      14.09 04:5016.6246+0.0043
      14.09 03:5016.5892-0.0053
      14.09 02:5016.7705-0.0098
      14.09 01:5016.7283+0.0367
      14.09 00:5016.4862-0.0022
      13.09 23:5016.4981-0.0056
      13.09 22:5016.5948-0.01
      13.09 21:5016.4997-0.0917
      13.09 20:5016.4847+0.0048
      13.09 19:5016.4908+0.0159
      13.09 18:5016.5368+0.0412
      13.09 17:5016.2686-0.0362
      13.09 16:5016.2548+0.0334
      13.09 15:5016.1801-0.0008
      13.09 14:5016.3288-0.013
      13.09 13:5016.4756-0.0686
      13.09 12:5016.5495-0.0045
      13.09 11:5016.5812+0.0885
      13.09 10:5016.2681+0.0384
      13.09 09:5016.2794-0.0121
      13.09 08:5016.3403-0.0265
      13.09 07:5016.4192+0.05
      13.09 06:5016.294+0.0287
      13.09 05:5016.697-0.0538
      13.09 04:5016.8157-0.0948
      13.09 03:5016.8688-0.0585
      13.09 02:5017.0613-0.0013
      13.09 01:5017.1516+0.0024
      13.09 00:5017.1594+0.0658
      12.09 23:5017.044+0.0055
      12.09 22:5016.9794+0.0129
      12.09 21:5016.9387-0.0092
      12.09 20:5016.9903-0.0015
      12.09 19:5016.9429-0.0098
      12.09 18:5016.9526-0.0411
      12.09 17:5017.0014-0.0308
      12.09 16:5017.0219+0.0048
      12.09 15:5017.0576-0.0299
      12.09 14:5017.0071+0.0019
      12.09 13:5016.9546+0.1767
      12.09 12:5016.9399+0.0051
      12.09 11:5016.8609+0.0012
      12.09 10:5016.9377+0.0453
      12.09 09:5016.9393+0.0333
      12.09 08:5016.8893+0.0406
      12.09 07:5016.819+0.0285
      12.09 06:5016.7748+0.0322
      12.09 05:5016.7609+0.0243
      12.09 04:5016.7923+0.0139
      12.09 03:5016.823-0.0082
      12.09 02:5016.9622-0.0026
      12.09 01:5017.101+0.1403
      12.09 00:5016.943+0.0573
      11.09 23:5016.8907-0.0034
      11.09 22:5016.9088+0.0748
      11.09 21:5016.9246+0.0592
      11.09 20:5016.6544-0.003
      11.09 19:5016.4662+0.2868
      11.09 18:5016.0954-0.0749
      11.09 17:5016.319-0.3005
      11.09 16:5016.8114+0.0127
      11.09 15:5016.9145-0.0065
      11.09 14:5017.2702+0.0008
      11.09 13:5017.166-0.0267
      11.09 12:5017.1767+0.0067
      11.09 11:5016.9739+0.0061
      11.09 10:5017.0287-0.0065
      11.09 09:5016.9924+0.0162
      11.09 08:5017.0479-0.0004
      11.09 07:5017.0052-0.0186
      11.09 06:5017.1887+0.0179
      11.09 05:5017.2542-0.0169
      11.09 04:5017.3874-0.0502
      11.09 03:5017.3666+0.0527
      11.09 02:5017.4037+0.0518
      11.09 01:5017.2132-0.0049
      11.09 00:5017.0925-0.0025
      10.09 23:5017.0566+0.0456
      10.09 22:5017.0495-0.0492
      10.09 21:5017.0569-0.0057
      10.09 20:5016.951-0.0265
      10.09 19:5017.048+0.0137
      10.09 18:5016.9781+0.0361
      10.09 17:5016.9289-0.0736
      10.09 16:5016.9731+0.1253
      10.09 15:5016.9457+0.0594
      10.09 14:5016.7341-0.02
      10.09 13:5016.7782-0.0487
      10.09 12:5016.9027+0.0327
      10.09 11:5016.7483-0.0373
      10.09 10:5016.7285-0.014
      10.09 09:5016.5575-0.0057
      10.09 08:5016.4556-0.0048
      10.09 07:5016.5145+0.0021
      10.09 06:5016.4418-0.0317
      10.09 05:5016.4162+0.0043
      10.09 04:5016.5987+0.0957
      10.09 03:5016.4349-0.0056
      10.09 02:5016.2837+0.0208
      10.09 01:5016.3041+0.1447
      10.09 00:5016.0007+0.005
      09.09 23:5015.8967+0.0808
      09.09 22:5015.9144-0.0038
      09.09 21:5015.9923-0.0158
      09.09 20:5015.9551+0.0011
      09.09 19:5015.9341+0.0041
      09.09 18:5015.9772+0.0226
      09.09 17:5015.8301-0.0133
      09.09 16:5015.8439+0.0018
      09.09 15:5015.7-0.0333
      09.09 14:5015.813+0.0171
      09.09 13:5015.7861+0.0474
      09.09 12:5015.6169-0.0387
      09.09 11:5015.6076-0.1852
      09.09 10:5015.5323-0.0144
      09.09 09:5015.5497-0.002
      09.09 08:5015.4104-0.0043
      09.09 07:5015.4796-0.0531
      09.09 06:5015.5779+0.0076
      09.09 05:5015.5195+0.1048
      09.09 04:5015.3695+0.0176
      09.09 03:5015.4156-0.0389
      09.09 02:5015.5153+0.0018
      09.09 01:5015.5255+0.0094
      09.09 00:5015.6783+0.0807
      08.09 23:5015.5097+0.0113
      08.09 22:5015.577+0.1568
      08.09 21:5015.5108-0.0146
      08.09 20:5015.5662+0.0106
      08.09 19:5015.6077-0.0098
      08.09 18:5015.666-0.0641
      08.09 17:5015.8435-0.0916
      08.09 16:5016.0595+0.0214
      08.09 15:5015.8476+0.0116
      08.09 14:5015.757+0.0452
      08.09 13:5015.6246-0.0483
      08.09 12:5015.7041-0.0037
      08.09 11:5015.7799-0.0292
      08.09 10:5015.8761-0.0362
      08.09 09:5015.9203-0.0111
      08.09 08:5015.7616+0.0332
      08.09 07:5015.7722+0.0116
      08.09 06:5015.7538+0.0257
      08.09 05:5015.6826+0.0153
      08.09 04:5015.5877-0.0435
      08.09 03:5015.5674-0.0191
      08.09 02:5015.6959-0.0177
      08.09 01:5015.7664-0.0219
      08.09 00:5015.6467+0.0018
      07.09 23:5015.6438-0.0023
      07.09 22:5015.6493-0.0126
      07.09 21:5015.7218+0.0211
      07.09 20:5015.6707+0.06
      07.09 19:5015.578+0.0479
      07.09 18:5015.7532-0.0604
      07.09 17:5015.6291-0.0279
      07.09 16:5015.5424-0.0781
      07.09 15:5015.5922+0.0164
      07.09 14:5015.7079-0.0257
      07.09 13:5015.6443+0.0352
      07.09 12:5015.5871+0.0318
      07.09 11:5015.5826
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 15.3695
      макс: 27.4835
      за месяц:
        16.5442
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202616.4789-0.4731
      12.09.202616.952+0.0039
      11.09.202616.9481+0.123
      10.09.202616.8251+1.0838
      09.09.202615.7413+0.0449
      08.09.202615.6964+0.1538
      07.09.202615.5426-0.1313
      06.09.202615.6739-0.0572
      05.09.202615.7311-0.3669
      04.09.202616.098-0.1329
      03.09.202616.2309-1.5814
      02.09.202617.8123-0.0796
      01.09.202617.8919-0.6826
      31.08.202618.5745-0.2478
      30.08.202618.8223-0.3243
      29.08.202619.1466+0.8413
      28.08.202618.3053+0.3522
      27.08.202617.9531-0.2078
      26.08.202618.1609-0.0302
      25.08.202618.1911-0.6483
      23.08.202618.8394-0.3104
      22.08.202619.1498-2.3885
      21.08.202621.5383-2.4402
      20.08.202623.9785-2.2273
      19.08.202626.2058-0.8364
      18.08.202627.0422-0.4413
      17.08.202627.4835+0.4512
      16.08.202627.0323+1.4848
      15.08.202625.5475+1.2899
      14.08.202624.2576
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 15.3695
      макс: 30.4025
      за квартал:
        16.5442
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202616.4789-0.4731
      12.09.202616.952+0.0039
      11.09.202616.9481+0.123
      10.09.202616.8251+1.0838
      09.09.202615.7413+0.0449
      08.09.202615.6964+0.1538
      07.09.202615.5426-0.1313
      06.09.202615.6739-0.0572
      05.09.202615.7311-0.3669
      04.09.202616.098-0.1329
      03.09.202616.2309-1.5814
      02.09.202617.8123-0.0796
      01.09.202617.8919-0.6826
      31.08.202618.5745-0.2478
      30.08.202618.8223-0.3243
      29.08.202619.1466+0.8413
      28.08.202618.3053+0.3522
      27.08.202617.9531-0.2078
      26.08.202618.1609-0.0302
      25.08.202618.1911-0.6483
      23.08.202618.8394-0.3104
      22.08.202619.1498-2.3885
      21.08.202621.5383-2.4402
      20.08.202623.9785-2.2273
      19.08.202626.2058-0.8364
      18.08.202627.0422-0.4413
      17.08.202627.4835+0.4512
      16.08.202627.0323+1.4848
      15.08.202625.5475+1.2899
      14.08.202624.2576+0.3627
      13.08.202623.8949+0.1883
      12.08.202623.7066-0.0056
      11.08.202623.7122+0.425
      10.08.202623.2872+0.2406
      09.08.202623.0466-0.1489
      08.08.202623.1955-0.8582
      07.08.202624.0537-0.6807
      06.08.202624.7344-0.1977
      05.08.202624.9321-0.5345
      04.08.202625.4666-1.1033
      03.08.202626.5699+0.006
      02.08.202626.5639-0.3858
      01.08.202626.9497-1.1648
      31.07.202628.1145-0.1667
      30.07.202628.2812-2.1213
      29.07.202630.4025+0.6088
      28.07.202629.7937+2.3876
      27.07.202627.4061+1.5299
      26.07.202625.8762-0.3005
      25.07.202626.1767+0.6947
      24.07.202625.482+0.0969
      23.07.202625.3851+0.2295
      22.07.202625.1556+0.1799
      21.07.202624.9757-0.4608
      20.07.202625.4365+0.4732
      19.07.202624.9633-0.2323
      18.07.202625.1956+0.4098
      17.07.202624.7858+0.91
      16.07.202623.8758-0.1735
      15.07.202624.0493-1.4118
      14.07.202625.4611-1.6748
      13.07.202627.1359+0.7557
      12.07.202626.3802

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.