Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Kaia

    Курс Decimal (DEL) к Kaia (KAIA)

    Обновлено: 31.07.2026 08:00:01Decimal

    =
    Калькулятор DEL - KAIA / Обратный расчет: курс Kaia к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно kaia, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.1506
      макс: 28.7203
      за сутки:
      27.9666  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 08:0027.9666+0.169
      31.07 07:5027.7976+0.0182
      31.07 07:4027.7794+0.1128
      31.07 07:3027.6666+0.0921
      31.07 07:2027.5745+0.1639
      31.07 07:1027.4106+0.0008
      31.07 07:0327.4098-0.0003
      31.07 07:0027.4101-0.0016
      31.07 06:5027.4117+0.0021
      31.07 06:4027.4096-0.4787
      31.07 06:3027.8883-0.069
      31.07 06:2027.9573+0.0123
      31.07 06:1027.945-0.0499
      31.07 06:0027.9949-0.0149
      31.07 05:5028.0098+0.014
      31.07 05:4027.9958+0.0684
      31.07 05:3027.9274+0.0105
      31.07 05:2027.9169+0.0657
      31.07 05:1027.8512-0.0013
      31.07 05:0327.8525-0.009
      31.07 05:0027.8615+0.1508
      31.07 04:5027.7107+0.0636
      31.07 04:4527.6471+0.0261
      31.07 04:3027.621+0.0438
      31.07 04:2027.5772-0.0031
      31.07 04:1027.5803+0.0096
      31.07 04:0027.5707+0.0508
      31.07 03:5027.5199-0.075
      31.07 03:4027.5949-0.1547
      31.07 03:3027.7496-0.0834
      31.07 03:2027.833-0.0989
      31.07 03:1027.9319+0.0002
      31.07 03:0327.9317+0.0064
      31.07 03:0027.9253+0.0655
      31.07 02:5027.8598+0.1514
      31.07 02:4027.7084-0.0839
      31.07 02:3027.7923-0.0022
      31.07 02:2027.7945+0.0032
      31.07 02:1027.7913+0.0537
      31.07 02:0027.7376-0.0335
      31.07 01:5027.7711+0.1239
      31.07 01:4027.6472+0.0902
      31.07 01:3027.557+0.0077
      31.07 01:2027.5493+0.0047
      31.07 01:1027.5446-0.0058
      31.07 01:0327.5504-0.0927
      31.07 01:0027.6431+0.013
      31.07 00:5027.6301+0.0004
      31.07 00:4027.6297+0.008
      31.07 00:3027.6217+0.0481
      31.07 00:2027.5736+0.0035
      31.07 00:1027.5701+0.0431
      31.07 00:0027.527+1.3634
      30.07 23:5026.1636+0.013
      30.07 23:4026.1506-0.0137
      30.07 23:3026.1643+0.004
      30.07 23:2026.1603-1.3167
      30.07 23:1027.477-0.009
      30.07 23:0327.486-0.025
      30.07 23:0027.511+0.0222
      30.07 22:5027.4888+0.0324
      30.07 22:4027.4564+0.0931
      30.07 22:3027.3633-0.0742
      30.07 22:2027.4375-0.4871
      30.07 22:1027.9246+0.0076
      30.07 22:0027.917+0.1382
      30.07 21:5027.7788+0.1904
      30.07 21:4027.5884-0.0123
      30.07 21:3027.6007-0.0712
      30.07 21:2027.6719-0.1633
      30.07 21:1027.8352-0.0751
      30.07 21:0327.9103+0.0103
      30.07 21:0027.9-0.1898
      30.07 20:5028.0898-0.0343
      30.07 20:4028.1241-0.1072
      30.07 20:3028.2313-0.258
      30.07 20:2028.4893+0.0035
      30.07 20:1028.4858+0.0644
      30.07 20:0028.4214+0.2036
      30.07 19:5028.2178+0.1071
      30.07 19:4028.1107+0.025
      30.07 19:3028.0857+0.1205
      30.07 19:2027.9652-0.0258
      30.07 19:1027.991+0.038
      30.07 19:0327.953+0.0002
      30.07 19:0027.9528+0.0372
      30.07 18:5027.9156+0.0083
      30.07 18:4027.9073+0.0155
      30.07 18:3027.8918-0.0134
      30.07 18:2027.9052-0.0952
      30.07 18:1028.0004+0.0655
      30.07 18:0027.9349-0.0401
      30.07 17:5027.975+0.1021
      30.07 17:4027.8729-0.0727
      30.07 17:3027.9456-0.0012
      30.07 17:2027.9468+0.0683
      30.07 17:1027.8785+0.0998
      30.07 17:0327.7787-0.0031
      30.07 17:0027.7818-0.0814
      30.07 16:5027.8632+0.0105
      30.07 16:4027.8527-0.007
      30.07 16:3027.8597+0.0475
      30.07 16:2027.8122-0.0423
      30.07 16:1027.8545+0.0253
      30.07 16:0027.8292+0.0447
      30.07 15:5027.7845-0.0235
      30.07 15:4027.808+0.1276
      30.07 15:3027.6804+0.1048
      30.07 15:2027.5756+0.0526
      30.07 15:1027.523+0.5313
      30.07 15:0326.9917+0.1012
      30.07 15:0026.8905-0.0176
      30.07 14:5026.9081-0.1038
      30.07 14:4027.0119-0.2221
      30.07 14:3027.234-0.2397
      30.07 14:2027.4737-0.1579
      30.07 14:1027.6316-0.3854
      30.07 14:0028.017+0.2721
      30.07 13:5027.7449-0.0199
      30.07 13:4027.7648-0.0591
      30.07 13:3027.8239-0.0418
      30.07 13:2027.8657-0.0096
      30.07 13:1027.8753+0.004
      30.07 13:0327.8713+0.0513
      30.07 13:0027.82-0.3424
      30.07 12:5028.1624-0.0635
      30.07 12:4028.2259+0.0509
      30.07 12:3028.175-0.1537
      30.07 12:2028.3287+0.2918
      30.07 12:1028.0369-0.1137
      30.07 12:0328.1506+0.0176
      30.07 12:0028.133-0.0501
      30.07 11:5028.1831-0.0314
      30.07 11:4028.2145+0.126
      30.07 11:3028.0885-0.0679
      30.07 11:2028.1564-0.2243
      30.07 11:1028.3807+0.0641
      30.07 11:0028.3166+0.2553
      30.07 10:5028.0613-0.1699
      30.07 10:4028.2312-0.1698
      30.07 10:3028.401-0.3193
      30.07 10:2028.7203+0.0396
      30.07 10:1028.6807-0.0139
      30.07 10:0328.6946+0.0057
      30.07 10:0028.6889
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 24.897
      макс: 31.4507
      за неделю:
        27.9666

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 08:0027.9666+0.169
      31.07 07:5027.7976-0.0016
      31.07 06:5027.4117-0.0149
      31.07 05:5028.0098+0.1508
      31.07 04:5027.7107+0.0508
      31.07 03:5027.5199+0.0655
      31.07 02:5027.8598-0.0335
      31.07 01:5027.7711+0.013
      31.07 00:5027.6301+1.3634
      30.07 23:5026.1636+0.0222
      30.07 22:5027.4888+0.1382
      30.07 21:5027.7788-0.1898
      30.07 20:5028.0898+0.2036
      30.07 19:5028.2178+0.0372
      30.07 18:5027.9156-0.0401
      30.07 17:5027.975-0.0814
      30.07 16:5027.8632+0.0447
      30.07 15:5027.7845-0.0176
      30.07 14:5026.9081+0.2721
      30.07 13:5027.7449-0.3424
      30.07 12:5028.1624-0.0501
      30.07 11:5028.1831+0.2553
      30.07 10:5028.0613-1.1062
      30.07 08:4029.7951+0.0115
      30.07 07:5029.6277-0.0275
      30.07 06:5029.7296-0.0227
      30.07 05:5029.8623-0.0783
      30.07 04:5029.8851+0.0064
      30.07 03:5029.9477-0.0519
      30.07 02:5029.8932+0.0372
      30.07 01:5030.0101+0.023
      30.07 00:5030.3626+0.0678
      29.07 23:5030.5422-0.0533
      29.07 22:5030.2396-0.3128
      29.07 21:5029.9854-0.1643
      29.07 20:5030.4718-0.0665
      29.07 19:5030.5076-0.0026
      29.07 18:5030.6033+0.0043
      29.07 17:5030.5176+0.1456
      29.07 16:5030.6703+0.0033
      29.07 15:5030.7819-0.0342
      29.07 14:5030.4696+0.0333
      29.07 13:5030.5683+0.0027
      29.07 12:5030.4819+0.2706
      29.07 11:5030.3839+0.0908
      29.07 10:5030.4842-0.01
      29.07 09:5030.5571+0.0314
      29.07 08:5030.5777-0.1615
      29.07 07:5031.4507+0.0524
      29.07 06:5030.8115+0.0317
      29.07 05:5029.988+0.1189
      29.07 04:5029.82-0.0053
      29.07 03:5029.4186-0.0219
      29.07 02:5029.7867+0.0555
      29.07 01:5029.8054-0.0045
      29.07 00:5029.6604+0.0224
      28.07 23:5029.8519+0.0344
      28.07 22:5029.8298+0.1068
      28.07 21:5029.6086-0.049
      28.07 20:5030.7316-0.0684
      28.07 19:5029.543+0.0984
      28.07 18:5029.372-0.2654
      28.07 17:5029.5926+0.031
      28.07 16:5030.0573+0.0168
      28.07 15:5030.068-0.0064
      28.07 14:5030.746+1.0023
      28.07 13:5029.6149-0.601
      28.07 12:5030.3656+0.1487
      28.07 11:5029.6404+0.0842
      28.07 10:5029.3967+0.0099
      28.07 09:5029.5275+0.0268
      28.07 08:5029.8196+0.0749
      28.07 07:5029.8209+0.0274
      28.07 06:5029.9154-0.0446
      28.07 05:5029.7551+0.0638
      28.07 04:5029.9456+0.0903
      28.07 03:5029.4747-0.2748
      28.07 02:5029.8278+0.2374
      28.07 01:5029.2658-0.0653
      28.07 00:5029.1708-0.0434
      27.07 23:5028.9544-0.0087
      27.07 22:5028.8269+0.0069
      27.07 21:5028.971+0.1222
      27.07 20:5028.5952+0.034
      27.07 19:5028.2836+0.0698
      27.07 18:5028.8103-0.0506
      27.07 17:5028.5107+0.2456
      27.07 16:5027.0761+0.0216
      27.07 15:5027.1384-0.0335
      27.07 14:5026.8625+0.0067
      27.07 13:5026.4662+0.0732
      27.07 12:5026.6118-0.0055
      27.07 11:5026.1348+0.0057
      27.07 10:5026.2446+0.0516
      27.07 09:5026.0817+0.0156
      27.07 08:5025.9933-0.0026
      27.07 07:5025.9453+0.1763
      27.07 06:5025.7694+0.0024
      27.07 05:5025.7919-0.0621
      27.07 04:5025.8027+0.0777
      27.07 03:5025.6051-0.0237
      27.07 02:5025.5428-0.0023
      27.07 01:5025.5337-0.024
      27.07 00:5025.7625-0.0039
      26.07 23:5025.8585-0.0484
      26.07 22:5025.8328-0.043
      26.07 21:5025.8239+0.0091
      26.07 20:5025.7792+0.0053
      26.07 19:5025.7306-0.0824
      26.07 18:5025.8096+0.0058
      26.07 17:5025.8294-0.0179
      26.07 16:5025.9202+0.0221
      26.07 15:5025.9085-0.012
      26.07 14:5025.8179-0.1505
      26.07 13:5025.9994-0.1399
      26.07 12:5025.7704+0.0218
      26.07 11:5025.7141-0.0255
      26.07 10:5025.8782+0.012
      26.07 09:5025.8248-0.131
      26.07 08:5026.007-0.127
      26.07 07:5026.1999-0.009
      26.07 06:5026.3341-0.0394
      26.07 05:5026.4171+0.0029
      26.07 04:5026.3347+0.0145
      26.07 03:5026.3225+0.0006
      26.07 02:5026.3146-0.1833
      26.07 01:5026.2835+0.0154
      26.07 00:5026.2808-0.0002
      25.07 23:5026.3608-0.0341
      25.07 22:5026.4223+0.0406
      25.07 21:5026.3556+0.0449
      25.07 20:5026.241+0.0777
      25.07 19:5026.1743-0.0128
      25.07 18:5026.0518+0.0151
      25.07 17:5026.2596-0.0679
      25.07 16:5026.1178+0.0237
      25.07 15:5026.4598+0.0031
      25.07 14:5026.4977+0.0006
      25.07 13:5026.472-0.0217
      25.07 12:5026.4081+0.0152
      25.07 11:5026.3413+0.0585
      25.07 10:5026.37-0.0023
      25.07 09:5025.9909-0.0489
      25.07 08:5026.0529-0.0102
      25.07 07:5026.2041+0.1411
      25.07 06:5025.6697+0.0222
      25.07 05:5025.4443+0.0053
      25.07 04:5025.3988+0.0018
      25.07 03:5025.5684+0.0156
      25.07 02:5025.481+0.0022
      25.07 01:5025.5552+0.0432
      25.07 00:5025.6811-0.0131
      24.07 23:5025.6898-0.0008
      24.07 22:5025.6925+0.0217
      24.07 21:5025.4912+0.0232
      24.07 20:5025.3834+0.0137
      24.07 19:5025.3474+0.014
      24.07 18:5025.7005-0.0387
      24.07 17:5025.7397+0.0864
      24.07 16:5025.4793+0.0349
      24.07 15:5025.267-0.0061
      24.07 14:5025.1355+0.0178
      24.07 13:5024.897-0.0521
      24.07 12:5025.2724+0.0076
      24.07 11:5025.1715-0.0143
      24.07 10:5025.2424+0.0599
      24.07 09:5025.2442-0.0421
      24.07 08:5025.558
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 23.8758
      макс: 31.4507
      за месяц:
      27.9666  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.202628.2812-2.1213
      29.07.202630.4025+0.6088
      28.07.202629.7937+2.3876
      27.07.202627.4061+1.5299
      26.07.202625.8762-0.3005
      25.07.202626.1767+0.6947
      24.07.202625.482+0.0969
      23.07.202625.3851+0.2295
      22.07.202625.1556+0.1799
      21.07.202624.9757-0.4608
      20.07.202625.4365+0.4732
      19.07.202624.9633-0.2323
      18.07.202625.1956+0.4098
      17.07.202624.7858+0.91
      16.07.202623.8758-0.1735
      15.07.202624.0493-1.4118
      14.07.202625.4611-1.6748
      13.07.202627.1359+0.7557
      12.07.202626.3802
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 23.8758
      макс: 31.4507
      за квартал:
      27.9666  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.202628.2812-2.1213
      29.07.202630.4025+0.6088
      28.07.202629.7937+2.3876
      27.07.202627.4061+1.5299
      26.07.202625.8762-0.3005
      25.07.202626.1767+0.6947
      24.07.202625.482+0.0969
      23.07.202625.3851+0.2295
      22.07.202625.1556+0.1799
      21.07.202624.9757-0.4608
      20.07.202625.4365+0.4732
      19.07.202624.9633-0.2323
      18.07.202625.1956+0.4098
      17.07.202624.7858+0.91
      16.07.202623.8758-0.1735
      15.07.202624.0493-1.4118
      14.07.202625.4611-1.6748
      13.07.202627.1359+0.7557
      12.07.202626.3802

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.