Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » KAITO

    Курс Decimal (DEL) к KAITO (KAITO)

    Обновлено: 31.07.2026 11:40:01Decimal

    =
    Калькулятор DEL - KAITO / Обратный расчет: курс KAITO к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно kaito, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6455
      макс: 0.76408
      за сутки:
        0.66751

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 11:400.66751+0.00034
      31.07 11:300.66717-0.00157
      31.07 11:200.66874-0.0015
      31.07 11:100.67024+0.00517
      31.07 11:030.66507+0.00028
      31.07 11:000.66479-0.00021
      31.07 10:500.665+0.00897
      31.07 10:400.65603+0.00304
      31.07 10:300.65299-0.00628
      31.07 10:200.65927+8.0E-5
      31.07 10:100.65919+0.0002
      31.07 10:000.65899+0.00195
      31.07 09:500.65704+0.00783
      31.07 09:400.64921+0.00371
      31.07 09:300.6455-0.01466
      31.07 09:200.66016-0.00352
      31.07 09:100.66368-0.00102
      31.07 09:030.6647-0.00111
      31.07 09:000.66581-0.00328
      31.07 08:500.66909+0.00531
      31.07 08:400.66378+0.00503
      31.07 08:300.65875-0.00206
      31.07 08:200.66081-0.00525
      31.07 08:100.66606+0.00156
      31.07 08:000.6645+0.00047
      31.07 07:500.66403+0.00181
      31.07 07:400.66222+0.00518
      31.07 07:300.65704-0.01107
      31.07 07:200.66811+0.00211
      31.07 07:100.666+0.0047
      31.07 07:030.6613+0.00173
      31.07 07:000.65957+0.00246
      31.07 06:500.65711+0.00295
      31.07 06:400.65416-0.00943
      31.07 06:300.66359+0.00042
      31.07 06:200.66317-0.00377
      31.07 06:100.66694+0.00398
      31.07 06:000.66296-0.00473
      31.07 05:500.66769-0.00011
      31.07 05:400.6678-0.00041
      31.07 05:300.66821-0.00045
      31.07 05:200.66866-0.00201
      31.07 05:100.67067-0.00406
      31.07 05:030.67473-0.00036
      31.07 05:000.67509+0.00998
      31.07 04:500.66511-0.00145
      31.07 04:450.66656-0.00303
      31.07 04:300.66959-0.01058
      31.07 04:200.68017-0.00071
      31.07 04:100.68088+0.00241
      31.07 04:000.67847-0.00716
      31.07 03:500.68563-0.00086
      31.07 03:400.68649+0.00245
      31.07 03:300.68404+0.00393
      31.07 03:200.68011+0.01584
      31.07 03:100.66427-0.01543
      31.07 03:030.6797-0.00048
      31.07 03:000.68018+0.00468
      31.07 02:500.6755+0.00154
      31.07 02:400.67396+0.00031
      31.07 02:300.67365+0.00181
      31.07 02:200.67184+0.00206
      31.07 02:100.66978-0.00354
      31.07 02:000.67332-0.00601
      31.07 01:500.67933+0.00182
      31.07 01:400.67751+0.00094
      31.07 01:300.67657+0.00256
      31.07 01:200.67401-0.00311
      31.07 01:100.67712-0.00586
      31.07 01:030.68298-0.00368
      31.07 01:000.68666+0.00147
      31.07 00:500.68519-0.00926
      31.07 00:400.69445+0.00079
      31.07 00:300.69366+0.00015
      31.07 00:200.69351-0.01359
      31.07 00:100.7071+0.00025
      31.07 00:000.70685+0.0373
      30.07 23:500.66955+0.00323
      30.07 23:400.66632+0.00019
      30.07 23:300.66613+0.00366
      30.07 23:200.66247-0.03516
      30.07 23:100.69763+0.00018
      30.07 23:030.69745+0.00238
      30.07 23:000.69507+0.00367
      30.07 22:500.6914-0.00357
      30.07 22:400.69497-0.00539
      30.07 22:300.70036-0.01003
      30.07 22:200.71039-0.01209
      30.07 22:100.72248+0.00312
      30.07 22:000.71936-0.00194
      30.07 21:500.7213+0.00311
      30.07 21:400.71819+0.00146
      30.07 21:300.71673+0.00602
      30.07 21:200.71071+0.00063
      30.07 21:100.71008+0.00293
      30.07 21:030.70715+0.00052
      30.07 21:000.70663+0.00265
      30.07 20:500.70398+0.00653
      30.07 20:400.69745-0.00056
      30.07 20:300.69801-0.00071
      30.07 20:200.69872+0.00983
      30.07 20:100.68889+0.00718
      30.07 20:000.68171+0.01679
      30.07 19:500.66492-0.00203
      30.07 19:400.66695-0.00058
      30.07 19:300.66753-0.00917
      30.07 19:200.6767+0.00268
      30.07 19:100.67402+8.0E-5
      30.07 19:030.67394+0.00117
      30.07 19:000.67277-0.00098
      30.07 18:500.67375-0.00509
      30.07 18:400.67884+0.00359
      30.07 18:300.67525+0.00373
      30.07 18:200.67152-0.01125
      30.07 18:100.68277-0.00401
      30.07 18:000.68678+0.00532
      30.07 17:500.68146-0.00327
      30.07 17:400.68473+0.00433
      30.07 17:300.6804+0.00388
      30.07 17:200.67652-0.01393
      30.07 17:100.69045-0.00492
      30.07 17:030.69537-0.00161
      30.07 17:000.69698-0.00199
      30.07 16:500.69897+0.00037
      30.07 16:400.6986-0.0154
      30.07 16:300.714+0.00951
      30.07 16:200.70449+0.00851
      30.07 16:100.69598-0.00411
      30.07 16:000.70009+0.00109
      30.07 15:500.699-0.00517
      30.07 15:400.70417-0.00378
      30.07 15:300.70795-0.0086
      30.07 15:200.71655-0.04753
      30.07 15:100.76408+0.03875
      30.07 15:030.72533+0.00288
      30.07 15:000.72245+0.00656
      30.07 14:500.71589+0.00525
      30.07 14:400.71064-0.01974
      30.07 14:300.73038+0.00896
      30.07 14:200.72142+0.02975
      30.07 14:100.69167+0.00307
      30.07 14:000.6886+0.00938
      30.07 13:500.67922+0.01448
      30.07 13:400.66474+0.00482
      30.07 13:300.65992-0.00528
      30.07 13:200.6652+0.00323
      30.07 13:100.66197-0.00414
      30.07 13:030.66611+7.0E-5
      30.07 13:000.66604-0.00233
      30.07 12:500.66837+0.00162
      30.07 12:400.66675+0.00257
      30.07 12:300.66418-0.00128
      30.07 12:200.66546-0.0004
      30.07 12:100.66586+0.00248
      30.07 12:030.66338+0.00034
      30.07 12:000.66304
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57868
      макс: 0.85056
      за неделю:
        0.66751

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 11:400.66751-0.00021
      31.07 10:500.665+0.00195
      31.07 09:500.65704-0.00328
      31.07 08:500.66909+0.00047
      31.07 07:500.66403+0.00246
      31.07 06:500.65711-0.00473
      31.07 05:500.66769+0.00998
      31.07 04:500.66511-0.00716
      31.07 03:500.68563+0.00468
      31.07 02:500.6755-0.00601
      31.07 01:500.67933+0.00147
      31.07 00:500.68519+0.0373
      30.07 23:500.66955+0.00367
      30.07 22:500.6914-0.00194
      30.07 21:500.7213+0.00265
      30.07 20:500.70398+0.01679
      30.07 19:500.66492-0.00098
      30.07 18:500.67375+0.00532
      30.07 17:500.68146-0.00199
      30.07 16:500.69897+0.00109
      30.07 15:500.699+0.00656
      30.07 14:500.71589+0.00938
      30.07 13:500.67922-0.00233
      30.07 12:500.66837-0.00346
      30.07 11:500.6665-0.00455
      30.07 10:500.64758-0.0013
      30.07 08:400.6413+0.00644
      30.07 07:500.63721+0.00814
      30.07 06:500.64753+0.0001
      30.07 05:500.63896+0.00647
      30.07 04:500.62928-0.00113
      30.07 03:500.62071+0.00399
      30.07 02:500.61096+0.00155
      30.07 01:500.60722-0.0025
      30.07 00:500.60346+9.0E-5
      29.07 23:500.59631+0.00239
      29.07 22:500.58002-0.00535
      29.07 21:500.58694-0.00413
      29.07 20:500.58374+0.00245
      29.07 19:500.57873+0.00057
      29.07 18:500.6134+0.00071
      29.07 17:500.62001+0.00042
      29.07 16:500.635+0.00215
      29.07 15:500.63009-0.00428
      29.07 14:500.63335+0.00968
      29.07 13:500.62521-0.0015
      29.07 12:500.64147+0.00729
      29.07 11:500.63442+0.00291
      29.07 10:500.63709-0.00041
      29.07 09:500.64042+0.00032
      29.07 08:500.62768-0.00731
      29.07 07:500.636+0.011
      29.07 06:500.62565+0.00102
      29.07 05:500.62086-0.00671
      29.07 04:500.64551-0.00331
      29.07 03:500.64515+0.00316
      29.07 02:500.65794+0.00088
      29.07 01:500.66679+0.00075
      29.07 00:500.67231-0.00014
      28.07 23:500.68802+0.00185
      28.07 22:500.68027-0.00347
      28.07 21:500.71896+0.00457
      28.07 20:500.75122+0.00082
      28.07 19:500.7067+0.00816
      28.07 18:500.69086-0.00818
      28.07 17:500.69573-0.00134
      28.07 16:500.70069+0.00314
      28.07 15:500.70224+0.00433
      28.07 14:500.68715+0.02376
      28.07 13:500.66108-0.00783
      28.07 12:500.67087-0.00512
      28.07 11:500.64342-0.01026
      28.07 10:500.64012-0.00018
      28.07 09:500.62824-0.00013
      28.07 08:500.61799+0.00239
      28.07 07:500.60547-0.002
      28.07 06:500.60831-0.00116
      28.07 05:500.59302-0.00935
      28.07 04:500.59534-0.00315
      28.07 03:500.60726-0.00248
      28.07 02:500.60612+0.00436
      28.07 01:500.57868-0.00393
      28.07 00:500.59619-0.0003
      27.07 23:500.61559-0.00218
      27.07 22:500.62809-0.00248
      27.07 21:500.63092+0.0023
      27.07 20:500.63958-0.00933
      27.07 19:500.64722-0.00244
      27.07 18:500.65087-8.0E-5
      27.07 17:500.65693-0.00056
      27.07 16:500.65641-0.00071
      27.07 15:500.66092-0.00232
      27.07 14:500.66626-0.01266
      27.07 13:500.673-0.00067
      27.07 12:500.65769+0.00634
      27.07 11:500.63633+0.00234
      27.07 10:500.64768+0.00076
      27.07 09:500.65349-0.00073
      27.07 08:500.66533-0.00173
      27.07 07:500.65824+0.00129
      27.07 06:500.65454-0.00106
      27.07 05:500.65306+0.00384
      27.07 04:500.64999+0.00357
      27.07 03:500.65375+0.0065
      27.07 02:500.64608-0.00024
      27.07 01:500.65153-0.00112
      27.07 00:500.65397+0.00934
      26.07 23:500.65401-0.00185
      26.07 22:500.65715+0.00049
      26.07 21:500.6513+0.00205
      26.07 20:500.64725+0.0011
      26.07 19:500.64849+0.00258
      26.07 18:500.65607-0.00565
      26.07 17:500.64952+0.00366
      26.07 16:500.63457-0.00016
      26.07 15:500.65112-0.00333
      26.07 14:500.66914-0.0039
      26.07 13:500.71546-0.00688
      26.07 12:500.73687-0.00557
      26.07 11:500.74667-0.00203
      26.07 10:500.75511+0.0029
      26.07 09:500.76528-0.00573
      26.07 08:500.76609-0.00318
      26.07 07:500.78672+0.00321
      26.07 06:500.77908-0.00123
      26.07 05:500.77662+0.00334
      26.07 04:500.77218+0.00448
      26.07 03:500.76281+0.00028
      26.07 02:500.77741-0.0049
      26.07 01:500.77959-0.00812
      26.07 00:500.78587-0.00111
      25.07 23:500.79593-0.00122
      25.07 22:500.80461-0.00265
      25.07 21:500.80857+0.00121
      25.07 20:500.81233+0.00026
      25.07 19:500.84332+0.00214
      25.07 18:500.82983-0.00167
      25.07 17:500.8374-0.0005
      25.07 16:500.82341-0.00171
      25.07 15:500.82517+0.00469
      25.07 14:500.82591+0.00105
      25.07 13:500.82065+0.00038
      25.07 12:500.80044+0.00362
      25.07 11:500.7917+0.00127
      25.07 10:500.78734+0.00371
      25.07 09:500.8077+0.00083
      25.07 08:500.81157-0.003
      25.07 07:500.80714+0.00268
      25.07 06:500.82764-0.00043
      25.07 05:500.84336-0.0035
      25.07 04:500.81888-0.00602
      25.07 03:500.81393+0.00412
      25.07 02:500.83003+0.00039
      25.07 01:500.82103-0.00296
      25.07 00:500.82827+0.00405
      24.07 23:500.83007+0.00099
      24.07 22:500.84445+0.00103
      24.07 21:500.85056+0.00188
      24.07 20:500.84559+0.00183
      24.07 19:500.85031-0.0015
      24.07 18:500.82406-0.02185
      24.07 17:500.8367+0.00874
      24.07 16:500.80582-0.00383
      24.07 15:500.81069-0.00127
      24.07 14:500.79378+0.00061
      24.07 13:500.75811+0.0014
      24.07 12:500.78699-0.00038
      24.07 11:500.78064
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.57868
      макс: 1.3824
      за месяц:
        0.66751
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.67036+0.05264
      29.07.20260.61772-0.04164
      28.07.20260.65936+0.01822
      27.07.20260.64114-0.05241
      26.07.20260.69355-0.1171
      25.07.20260.81065+0.00089
      24.07.20260.80976+0.02362
      23.07.20260.78614-0.04191
      22.07.20260.82805-0.00807
      21.07.20260.83612-0.00343
      20.07.20260.83955-0.04725
      19.07.20260.8868-0.1152
      18.07.20261.002+0.05621
      17.07.20260.94579-0.09561
      16.07.20261.0414-0.0177
      15.07.20261.0591-0.1442
      14.07.20261.2033-0.1637
      13.07.20261.367-0.0154
      12.07.20261.3824
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.57868
      макс: 1.3824
      за квартал:
        0.66751
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.67036+0.05264
      29.07.20260.61772-0.04164
      28.07.20260.65936+0.01822
      27.07.20260.64114-0.05241
      26.07.20260.69355-0.1171
      25.07.20260.81065+0.00089
      24.07.20260.80976+0.02362
      23.07.20260.78614-0.04191
      22.07.20260.82805-0.00807
      21.07.20260.83612-0.00343
      20.07.20260.83955-0.04725
      19.07.20260.8868-0.1152
      18.07.20261.002+0.05621
      17.07.20260.94579-0.09561
      16.07.20261.0414-0.0177
      15.07.20261.0591-0.1442
      14.07.20261.2033-0.1637
      13.07.20261.367-0.0154
      12.07.20261.3824

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.