Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » KAITO

    Курс Decimal (DEL) к KAITO (KAITO)

    Обновлено: 14.09.2026 14:40:01Decimal

    =
    Калькулятор DEL - KAITO / Обратный расчет: курс KAITO к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно kaito, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6037
      макс: 1.6515
      за сутки:
      1.6361  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 14:401.6361-0.0011
      14.09 14:301.6372-0.0014
      14.09 14:201.6386-0.0011
      14.09 14:101.6397+0.0054
      14.09 14:001.6343+0.0022
      14.09 13:501.6321-0.0023
      14.09 13:401.6344-0.0026
      14.09 13:301.637+0.0033
      14.09 13:201.6337+0.0022
      14.09 13:101.6315+0.0025
      14.09 13:031.629+0.002
      14.09 13:001.627-0.0087
      14.09 12:501.6357-0.0064
      14.09 12:401.6421-0.0014
      14.09 12:301.6435+0.0047
      14.09 12:201.6388-0.0019
      14.09 12:101.6407+0.0001
      14.09 12:001.6406+0.0022
      14.09 11:501.6384+0.0017
      14.09 11:401.6367+0.0037
      14.09 11:301.633+0.0007
      14.09 11:201.6323+0.0024
      14.09 11:101.6299-0.0019
      14.09 11:051.6318+0.0003
      14.09 11:031.6315+0.0009
      14.09 11:001.6306+0.0004
      14.09 10:501.6302-0.0014
      14.09 10:401.6316+0.0039
      14.09 10:301.6277+0.0014
      14.09 10:201.6263+0.0012
      14.09 10:101.6251+0.003
      14.09 10:001.6221+0.0028
      14.09 09:501.6193-0.0005
      14.09 09:401.6198+0.0047
      14.09 09:301.6151+0.0015
      14.09 09:201.6136-0.0016
      14.09 09:101.6152-0.0001
      14.09 09:081.6153-0.0025
      14.09 09:031.6178-0.0001
      14.09 09:001.6179-0.0016
      14.09 08:501.6195-0.0044
      14.09 08:401.6239+0.0004
      14.09 08:301.6235+0.0074
      14.09 08:201.6161+0.002
      14.09 08:101.6141-0.0004
      14.09 08:001.6145+0.0003
      14.09 07:501.6142-0.0011
      14.09 07:401.6153+0.0026
      14.09 07:301.6127-0.0018
      14.09 07:201.6145+0.0004
      14.09 07:101.6141-0.0004
      14.09 07:031.6145+0.0004
      14.09 07:001.6141-0.0009
      14.09 06:501.615+0.0032
      14.09 06:401.6118+0.006
      14.09 06:301.6058+0.0021
      14.09 06:201.6037-0.0009
      14.09 06:101.6046-0.0009
      14.09 06:001.6055-0.0008
      14.09 05:501.6063+0.0001
      14.09 05:401.6062-0.0008
      14.09 05:301.607-0.0033
      14.09 05:201.6103-0.0057
      14.09 05:101.616-0.0021
      14.09 05:031.6181-0.0027
      14.09 05:001.6208-0.0048
      14.09 04:501.6256-0.0039
      14.09 04:401.6295+0.007
      14.09 04:301.6225+0.0012
      14.09 04:201.6213+0.003
      14.09 04:101.6183+0.0015
      14.09 04:001.6168+0.0009
      14.09 03:501.6159-0.0009
      14.09 03:401.6168+0.0016
      14.09 03:301.6152+0.0071
      14.09 03:201.6081-0.0099
      14.09 03:101.618-0.0027
      14.09 03:031.6207-0.0002
      14.09 03:001.6209+0.0009
      14.09 02:501.62-0.0014
      14.09 02:401.6214-0.0023
      14.09 02:301.6237-0.004
      14.09 02:201.6277-0.0017
      14.09 02:101.6294-0.0061
      14.09 02:001.6355+0.0009
      14.09 01:501.6346+0.0024
      14.09 01:401.6322-0.0013
      14.09 01:301.6335-0.018
      14.09 01:201.6515+0.0161
      14.09 01:101.6354+0.0125
      14.09 01:031.6229+0.0002
      14.09 01:001.6227+0.0022
      14.09 00:501.6205-0.0025
      14.09 00:401.623+0.0012
      14.09 00:301.6218+0.0027
      14.09 00:201.6191-0.0002
      14.09 00:101.6193-0.0007
      14.09 00:001.62-0.0008
      13.09 23:501.6208-0.0034
      13.09 23:401.6242-0.0004
      13.09 23:301.6246-0.0009
      13.09 23:201.6255-0.0009
      13.09 23:101.6264-0.0017
      13.09 23:031.6281-
      13.09 23:001.6281+0.0011
      13.09 22:501.627+0.0044
      13.09 22:401.6226+0.0019
      13.09 22:301.6207+0.0018
      13.09 22:201.6189+0.0018
      13.09 22:101.6171+0.0003
      13.09 22:001.6168-0.0002
      13.09 21:501.617-0.0004
      13.09 21:401.6174+0.0007
      13.09 21:301.6167+0.0002
      13.09 21:201.6165+0.0006
      13.09 21:101.6159-0.0031
      13.09 21:031.619+0.0017
      13.09 21:001.6173+0.0006
      13.09 20:501.6167-0.0017
      13.09 20:401.6184-0.002
      13.09 20:301.6204-0.0004
      13.09 20:241.6208-0.0023
      13.09 20:101.6231-0.0042
      13.09 20:001.6273-0.0033
      13.09 19:501.6306-0.0022
      13.09 19:401.6328+0.0018
      13.09 19:301.631+0.001
      13.09 19:201.63-0.0015
      13.09 19:101.6315+0.0014
      13.09 19:031.6301-
      13.09 19:001.6301+0.0013
      13.09 18:501.6288+0.0002
      13.09 18:401.6286+0.005
      13.09 18:301.6236-0.0004
      13.09 18:201.624+0.0002
      13.09 18:101.6238+0.001
      13.09 18:001.6228-0.0006
      13.09 17:501.6234-0.0005
      13.09 17:401.6239+0.0022
      13.09 17:301.6217+0.0031
      13.09 17:201.6186-0.0016
      13.09 17:101.6202-0.0038
      13.09 17:031.624-0.0006
      13.09 17:001.6246-0.0025
      13.09 16:501.6271-0.0037
      13.09 16:401.6308-0.0039
      13.09 16:301.6347+0.0075
      13.09 16:201.6272+0.0009
      13.09 16:101.6263+0.0017
      13.09 16:001.6246-0.0008
      13.09 15:501.6254-0.0001
      13.09 15:401.6255+0.0006
      13.09 15:301.6249-0.0041
      13.09 15:201.629-0.0015
      13.09 15:101.6305+0.0011
      13.09 15:031.6294+0.0001
      13.09 15:001.6293
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4164
      макс: 1.676
      за неделю:
      1.6361  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 14:401.6361+0.0022
      14.09 13:501.6321-0.0087
      14.09 12:501.6357+0.0022
      14.09 11:501.6384+0.0004
      14.09 10:501.6302+0.0028
      14.09 09:501.6193-0.0016
      14.09 08:501.6195+0.0003
      14.09 07:501.6142-0.0009
      14.09 06:501.615-0.0008
      14.09 05:501.6063-0.0048
      14.09 04:501.6256+0.0009
      14.09 03:501.6159+0.0009
      14.09 02:501.62+0.0009
      14.09 01:501.6346+0.0022
      14.09 00:501.6205-0.0008
      13.09 23:501.6208+0.0011
      13.09 22:501.627-0.0002
      13.09 21:501.617+0.0006
      13.09 20:501.6167-0.0033
      13.09 19:501.6306+0.0013
      13.09 18:501.6288-0.0006
      13.09 17:501.6234-0.0025
      13.09 16:501.6271-0.0008
      13.09 15:501.6254-
      13.09 14:501.6293+0.0009
      13.09 13:501.6372-0.0022
      13.09 12:501.6346+0.0006
      13.09 11:501.6331+0.0009
      13.09 10:501.62+0.0028
      13.09 09:501.6141+0.0002
      13.09 08:501.6093-0.0029
      13.09 07:501.6134-0.0002
      13.09 06:501.6214-0.001
      13.09 05:501.6119-0.0015
      13.09 04:501.6117+0.0005
      13.09 03:501.6111-0.0023
      13.09 02:501.619-0.0009
      13.09 01:501.6216+0.0013
      13.09 00:501.6154+0.0018
      12.09 23:501.6122-0.001
      12.09 22:501.6161+0.0018
      12.09 21:501.6085-0.0005
      12.09 20:501.6081+0.0013
      12.09 19:501.6083+0.001
      12.09 18:501.6008+0.0008
      12.09 17:501.6081-0.0008
      12.09 16:501.6072+0.003
      12.09 15:501.6018+0.001
      12.09 14:501.5955+0.001
      12.09 13:501.5933+0.0138
      12.09 12:501.5909+0.0012
      12.09 11:501.5829-0.0031
      12.09 10:501.5846+0.0021
      12.09 09:501.5884+0.0044
      12.09 08:501.5853+0.0033
      12.09 07:501.5829+0.0022
      12.09 06:501.5777+0.0003
      12.09 05:501.5792+0.0001
      12.09 04:501.5757-0.0068
      12.09 03:501.5994-0.0022
      12.09 02:501.6258+0.0049
      12.09 01:501.6285+0.0147
      12.09 00:501.6133+0.0012
      11.09 23:501.6221-0.0039
      11.09 22:501.6167+0.0062
      11.09 21:501.6241+0.0046
      11.09 20:501.6073-0.0012
      11.09 19:501.5918+0.0169
      11.09 18:501.5596-0.004
      11.09 17:501.6048-0.0145
      11.09 16:501.6204+0.0024
      11.09 15:501.6246-0.0016
      11.09 14:501.6571+0.0004
      11.09 13:501.6583-0.0036
      11.09 12:501.6579-
      11.09 11:501.6461+0.0028
      11.09 10:501.6424-0.0079
      11.09 09:501.6468+0.0022
      11.09 08:501.6447-0.0003
      11.09 07:501.6439-0.0026
      11.09 06:501.6519-0.0004
      11.09 05:501.6497-0.0058
      11.09 04:501.6547-0.0041
      11.09 03:501.6582-0.0009
      11.09 02:501.676+0.0036
      11.09 01:501.6486-0.0003
      11.09 00:501.647+0.002
      10.09 23:501.6423+0.001
      10.09 22:501.6366-0.0056
      10.09 21:501.6381-0.0013
      10.09 20:501.6372-0.0004
      10.09 19:501.6587-0.0015
      10.09 18:501.653+0.0063
      10.09 17:501.6459+0.0021
      10.09 16:501.648-0.0066
      10.09 15:501.6589+0.0019
      10.09 14:501.6215+0.0008
      10.09 13:501.617-0.0011
      10.09 12:501.6175+0.0037
      10.09 11:501.6175+0.003
      10.09 10:501.6149-
      10.09 09:501.59-0.0021
      10.09 08:501.5778-0.0007
      10.09 07:501.5788+0.0026
      10.09 06:501.5796-0.0027
      10.09 05:501.582-0.0002
      10.09 04:501.6022+0.0077
      10.09 03:501.5806-0.0026
      10.09 02:501.5826+0.0052
      10.09 01:501.5938+0.0012
      10.09 00:501.5395-0.0011
      09.09 23:501.5353+0.0097
      09.09 22:501.5013-0.0012
      09.09 21:501.4893-0.0029
      09.09 20:501.4985+0.0024
      09.09 19:501.4895-0.0053
      09.09 18:501.5065+0.0065
      09.09 17:501.4791+0.0029
      09.09 16:501.4694-0.0014
      09.09 15:501.4742-0.0034
      09.09 14:501.473+0.0002
      09.09 13:501.4901+0.0025
      09.09 12:501.4921+0.0001
      09.09 11:501.486+0.0026
      09.09 10:501.4666+0.0013
      09.09 09:501.4639-0.0011
      09.09 08:501.4683-0.0085
      09.09 07:501.492+0.0036
      09.09 06:501.5036+0.0054
      09.09 05:501.4854+0.004
      09.09 04:501.4888-0.0014
      09.09 03:501.48-0.002
      09.09 02:501.4842+0.0015
      09.09 01:501.4866+0.0058
      09.09 00:501.4805+0.0021
      08.09 23:501.4733+0.0005
      08.09 22:501.4732+0.0094
      08.09 21:501.4649+0.0009
      08.09 20:501.4643+0.0014
      08.09 19:501.447-0.0025
      08.09 18:501.4431-0.0005
      08.09 17:501.4372-0.0111
      08.09 16:501.476-0.0064
      08.09 15:501.4647+0.0089
      08.09 14:501.4432+0.0007
      08.09 13:501.4236-0.0086
      08.09 12:501.4415+0.0011
      08.09 11:501.4493-0.0074
      08.09 10:501.4164+0.0004
      08.09 09:501.4387-0.0115
      08.09 08:501.4637+0.0024
      08.09 07:501.5005+0.0052
      08.09 06:501.5015+0.0043
      08.09 05:501.5055+0.0002
      08.09 04:501.5132-0.0009
      08.09 03:501.5134+0.0009
      08.09 02:501.5184-0.0009
      08.09 01:501.5301-0.001
      08.09 00:501.5159-0.0067
      07.09 23:501.5225-0.0014
      07.09 22:501.5227-0.0028
      07.09 21:501.5366+0.0019
      07.09 20:501.534+0.0039
      07.09 19:501.5315+0.0088
      07.09 18:501.5373-0.0039
      07.09 17:501.5275-0.0009
      07.09 16:501.5356-0.0012
      07.09 15:501.5373+0.0011
      07.09 14:501.5434
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 1.4164
      макс: 1.8787
      за месяц:
        1.6361
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20261.622+0.0232
      12.09.20261.5988-0.0352
      11.09.20261.634+0.0117
      10.09.20261.6223+0.1259
      09.09.20261.4964+0.0311
      08.09.20261.4653-0.0663
      07.09.20261.5316-0.0285
      06.09.20261.5601-0.0133
      05.09.20261.5734-0.0365
      04.09.20261.6099+0.0145
      03.09.20261.5954-0.0988
      02.09.20261.6942-0.0587
      01.09.20261.7529-0.0438
      31.08.20261.7967+0.0094
      30.08.20261.7873-0.0013
      29.08.20261.7886-0.0441
      28.08.20261.8327-0.0055
      27.08.20261.8382-0.0153
      26.08.20261.8535+0.0272
      25.08.20261.8263+0.1069
      23.08.20261.7194+0.0538
      22.08.20261.6656-0.0317
      21.08.20261.6973-0.0303
      20.08.20261.7276-0.0175
      19.08.20261.7451-0.0827
      18.08.20261.8278-0.0509
      17.08.20261.8787+0.0258
      16.08.20261.8529+0.1973
      15.08.20261.6556+0.1429
      14.08.20261.5127
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.61772
      макс: 1.8787
      за квартал:
      1.6361  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20261.622+0.0232
      12.09.20261.5988-0.0352
      11.09.20261.634+0.0117
      10.09.20261.6223+0.1259
      09.09.20261.4964+0.0311
      08.09.20261.4653-0.0663
      07.09.20261.5316-0.0285
      06.09.20261.5601-0.0133
      05.09.20261.5734-0.0365
      04.09.20261.6099+0.0145
      03.09.20261.5954-0.0988
      02.09.20261.6942-0.0587
      01.09.20261.7529-0.0438
      31.08.20261.7967+0.0094
      30.08.20261.7873-0.0013
      29.08.20261.7886-0.0441
      28.08.20261.8327-0.0055
      27.08.20261.8382-0.0153
      26.08.20261.8535+0.0272
      25.08.20261.8263+0.1069
      23.08.20261.7194+0.0538
      22.08.20261.6656-0.0317
      21.08.20261.6973-0.0303
      20.08.20261.7276-0.0175
      19.08.20261.7451-0.0827
      18.08.20261.8278-0.0509
      17.08.20261.8787+0.0258
      16.08.20261.8529+0.1973
      15.08.20261.6556+0.1429
      14.08.20261.5127+0.1254
      13.08.20261.3873+0.2084
      12.08.20261.1789+0.20291
      11.08.20260.97599+0.05373
      10.08.20260.92226+0.02154
      09.08.20260.90072+0.04675
      08.08.20260.85397+0.12301
      07.08.20260.73096+0.00448
      06.08.20260.72648+0.00038
      05.08.20260.7261-0.01833
      04.08.20260.74443+0.02726
      03.08.20260.71717+0.0951
      02.08.20260.62207-0.00807
      01.08.20260.63014-0.03929
      31.07.20260.66943-0.00093
      30.07.20260.67036+0.05264
      29.07.20260.61772-0.04164
      28.07.20260.65936+0.01822
      27.07.20260.64114-0.05241
      26.07.20260.69355-0.1171
      25.07.20260.81065+0.00089
      24.07.20260.80976+0.02362
      23.07.20260.78614-0.04191
      22.07.20260.82805-0.00807
      21.07.20260.83612-0.00343
      20.07.20260.83955-0.04725
      19.07.20260.8868-0.1152
      18.07.20261.002+0.05621
      17.07.20260.94579-0.09561
      16.07.20261.0414-0.0177
      15.07.20261.0591-0.1442
      14.07.20261.2033-0.1637
      13.07.20261.367-0.0154
      12.07.20261.3824

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.