Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к KAITO

    Все криптовалюты » KAITO » Decimal

    Курс KAITO (KAITO) к Decimal (DEL)

    Обновлено: 14.09.2026 15:10:01

    =
    Калькулятор KAITO - DEL / Обратный расчет: курс Decimal к KAITO
    0
    10010

    Графики

    Динамика изменения курса kaito относительно decimal, за 1 KAITO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60551
      макс: 0.62357
      за сутки:
      0.61587  

      Таблица изменений курса kaito : показать

      ДатаКурс+/-
      14.09 15:100.61587+0.00028
      14.09 15:050.61559+0.00066
      14.09 15:030.61493+0.00022
      14.09 15:000.61471+0.00374
      14.09 14:500.61097-0.00023
      14.09 14:400.6112+0.00041
      14.09 14:300.61079+0.0005
      14.09 14:200.61029+0.00044
      14.09 14:100.60985-0.00203
      14.09 14:000.61188-0.00084
      14.09 13:500.61272+0.00086
      14.09 13:400.61186+0.00099
      14.09 13:300.61087-0.00125
      14.09 13:200.61212-0.00081
      14.09 13:100.61293-0.00095
      14.09 13:030.61388-0.00076
      14.09 13:000.61464+0.00328
      14.09 12:500.61136+0.00239
      14.09 12:400.60897+0.00053
      14.09 12:300.60844-0.00174
      14.09 12:200.61018+0.00067
      14.09 12:100.60951-1.0E-5
      14.09 12:000.60952-0.00083
      14.09 11:500.61035-0.00065
      14.09 11:400.611-0.00139
      14.09 11:300.61239-0.00026
      14.09 11:200.61265-0.00087
      14.09 11:100.61352+0.00071
      14.09 11:050.61281-0.00011
      14.09 11:030.61292-0.00036
      14.09 11:000.61328-0.00013
      14.09 10:500.61341+0.00053
      14.09 10:400.61288-0.00149
      14.09 10:300.61437-0.00052
      14.09 10:200.61489-0.00046
      14.09 10:100.61535-0.00114
      14.09 10:000.61649-0.00107
      14.09 09:500.61756+0.00019
      14.09 09:400.61737-0.0018
      14.09 09:300.61917-0.00056
      14.09 09:200.61973+0.00062
      14.09 09:100.61911+4.0E-5
      14.09 09:080.61907+0.00096
      14.09 09:030.61811+2.0E-5
      14.09 09:000.61809+0.0006
      14.09 08:500.61749+0.00168
      14.09 08:400.61581-0.00015
      14.09 08:300.61596-0.00282
      14.09 08:200.61878-0.00077
      14.09 08:100.61955+0.00018
      14.09 08:000.61937-0.00012
      14.09 07:500.61949+0.0004
      14.09 07:400.61909-0.00099
      14.09 07:300.62008+0.00071
      14.09 07:200.61937-0.00019
      14.09 07:100.61956+0.00017
      14.09 07:030.61939-0.00014
      14.09 07:000.61953+0.00032
      14.09 06:500.61921-0.00122
      14.09 06:400.62043-0.00232
      14.09 06:300.62275-0.00082
      14.09 06:200.62357+0.00035
      14.09 06:100.62322+0.00036
      14.09 06:000.62286+0.00032
      14.09 05:500.62254-7.0E-5
      14.09 05:400.62261+0.00034
      14.09 05:300.62227+0.00127
      14.09 05:200.621+0.00218
      14.09 05:100.61882+0.0008
      14.09 05:030.61802+0.00104
      14.09 05:000.61698+0.00181
      14.09 04:500.61517+0.00148
      14.09 04:400.61369-0.00264
      14.09 04:300.61633-0.00047
      14.09 04:200.6168-0.00115
      14.09 04:100.61795-0.00056
      14.09 04:000.61851-0.00034
      14.09 03:500.61885+0.00034
      14.09 03:400.61851-0.00062
      14.09 03:300.61913-0.00274
      14.09 03:200.62187+0.00383
      14.09 03:100.61804+0.00101
      14.09 03:030.61703+8.0E-5
      14.09 03:000.61695-0.00033
      14.09 02:500.61728+0.00051
      14.09 02:400.61677+0.0009
      14.09 02:300.61587+0.00151
      14.09 02:200.61436+0.00064
      14.09 02:100.61372+0.00229
      14.09 02:000.61143-0.00033
      14.09 01:500.61176-0.00092
      14.09 01:400.61268+0.00051
      14.09 01:300.61217+0.00666
      14.09 01:200.60551-0.00596
      14.09 01:100.61147-0.00472
      14.09 01:030.61619-8.0E-5
      14.09 01:000.61627-0.00081
      14.09 00:500.61708+0.00094
      14.09 00:400.61614-0.00044
      14.09 00:300.61658-0.00106
      14.09 00:200.61764+7.0E-5
      14.09 00:100.61757+0.00031
      14.09 00:000.61726+0.00027
      13.09 23:500.61699+0.00129
      13.09 23:400.6157+0.00018
      13.09 23:300.61552+0.00034
      13.09 23:200.61518+0.00034
      13.09 23:100.61484+0.00061
      13.09 23:030.61423-
      13.09 23:000.61423-0.00041
      13.09 22:500.61464-0.00166
      13.09 22:400.6163-0.00072
      13.09 22:300.61702-0.00066
      13.09 22:200.61768-0.00071
      13.09 22:100.61839-0.00011
      13.09 22:000.6185+8.0E-5
      13.09 21:500.61842+0.00014
      13.09 21:400.61828-0.00028
      13.09 21:300.61856-4.0E-5
      13.09 21:200.6186-0.00025
      13.09 21:100.61885+0.00119
      13.09 21:030.61766-0.00067
      13.09 21:000.61833-0.0002
      13.09 20:500.61853+0.00065
      13.09 20:400.61788+0.00075
      13.09 20:300.61713+0.00013
      13.09 20:240.617+0.00089
      13.09 20:100.61611+0.00161
      13.09 20:000.6145+0.00121
      13.09 19:500.61329+0.00083
      13.09 19:400.61246-0.00065
      13.09 19:300.61311-0.0004
      13.09 19:200.61351+0.00059
      13.09 19:100.61292-0.00054
      13.09 19:030.61346-
      13.09 19:000.61346-0.0005
      13.09 18:500.61396-7.0E-5
      13.09 18:400.61403-0.00188
      13.09 18:300.61591+0.00016
      13.09 18:200.61575-8.0E-5
      13.09 18:100.61583-0.00039
      13.09 18:000.61622+0.00022
      13.09 17:500.616+0.00021
      13.09 17:400.61579-0.00086
      13.09 17:300.61665-0.00118
      13.09 17:200.61783+0.00062
      13.09 17:100.61721+0.00145
      13.09 17:030.61576+0.00023
      13.09 17:000.61553+0.00094
      13.09 16:500.61459+0.00138
      13.09 16:400.61321+0.00149
      13.09 16:300.61172-0.00282
      13.09 16:200.61454-0.00035
      13.09 16:100.61489-0.00066
      13.09 16:000.61555
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59665
      макс: 0.706
      за неделю:
        0.61587

      Таблица изменений курса kaito : показать

      ДатаКурс+/-
      14.09 15:100.61587+0.00374
      14.09 14:500.61097-0.00084
      14.09 13:500.61272+0.00328
      14.09 12:500.61136-0.00083
      14.09 11:500.61035-0.00013
      14.09 10:500.61341-0.00107
      14.09 09:500.61756+0.0006
      14.09 08:500.61749-0.00012
      14.09 07:500.61949+0.00032
      14.09 06:500.61921+0.00032
      14.09 05:500.62254+0.00181
      14.09 04:500.61517-0.00034
      14.09 03:500.61885-0.00033
      14.09 02:500.61728-0.00033
      14.09 01:500.61176-0.00081
      14.09 00:500.61708+0.00027
      13.09 23:500.61699-0.00041
      13.09 22:500.61464+8.0E-5
      13.09 21:500.61842-0.0002
      13.09 20:500.61853+0.00121
      13.09 19:500.61329-0.0005
      13.09 18:500.61396+0.00022
      13.09 17:500.616+0.00094
      13.09 16:500.61459+0.00033
      13.09 15:500.61522+1.0E-5
      13.09 14:500.61376-0.00035
      13.09 13:500.61082+0.00082
      13.09 12:500.61176-0.0002
      13.09 11:500.61232-0.00035
      13.09 10:500.61728-0.00106
      13.09 09:500.61954-0.0001
      13.09 08:500.62141+0.00109
      13.09 07:500.61982+6.0E-5
      13.09 06:500.61676+0.00041
      13.09 05:500.62038+0.00059
      13.09 04:500.62045-0.00018
      13.09 03:500.6207+0.00087
      13.09 02:500.61768+0.00034
      13.09 01:500.61669-0.0005
      13.09 00:500.61902-0.0007
      12.09 23:500.62028+0.00037
      12.09 22:500.61877-0.00067
      12.09 21:500.62168+0.00019
      12.09 20:500.62184-0.00051
      12.09 19:500.62177-0.0004
      12.09 18:500.62468-0.00032
      12.09 17:500.62185+0.00029
      12.09 16:500.6222-0.00118
      12.09 15:500.6243-0.00037
      12.09 14:500.62675-0.00039
      12.09 13:500.62763-0.00542
      12.09 12:500.62858-0.00049
      12.09 11:500.63177+0.00124
      12.09 10:500.63106-0.00083
      12.09 09:500.62956-0.00174
      12.09 08:500.63078-0.00128
      12.09 07:500.63174-0.00088
      12.09 06:500.63385-0.00012
      12.09 05:500.63322-7.0E-5
      12.09 04:500.63466+0.0027
      12.09 03:500.62522+0.00081
      12.09 02:500.61509-0.00183
      12.09 01:500.61404-0.0056
      12.09 00:500.61987-0.00047
      11.09 23:500.6165+0.0015
      11.09 22:500.61853-0.00234
      11.09 21:500.61572-0.00179
      11.09 20:500.62216+0.00051
      11.09 19:500.6282-0.00686
      11.09 18:500.64119+0.00153
      11.09 17:500.62315+0.00556
      11.09 16:500.61714-0.00089
      11.09 15:500.61552+0.00057
      11.09 14:500.60346-0.00016
      11.09 13:500.60303+0.00132
      11.09 12:500.60317-
      11.09 11:500.60751-0.00104
      11.09 10:500.60886+0.00291
      11.09 09:500.60726-0.0008
      11.09 08:500.608+0.0001
      11.09 07:500.60831+0.00095
      11.09 06:500.60537+0.00015
      11.09 05:500.60616+0.00211
      11.09 04:500.60434+0.00153
      11.09 03:500.60305+0.00033
      11.09 02:500.59665-0.0013
      11.09 01:500.60656+9.0E-5
      11.09 00:500.60717-0.00072
      10.09 23:500.6089-0.00036
      10.09 22:500.61103+0.00207
      10.09 21:500.61048+0.00047
      10.09 20:500.6108+0.00015
      10.09 19:500.60289+0.00052
      10.09 18:500.60498-0.0023
      10.09 17:500.60757-0.00077
      10.09 16:500.60678+0.0024
      10.09 15:500.6028-0.00073
      10.09 14:500.61672-0.0003
      10.09 13:500.61844+0.00041
      10.09 12:500.61825-0.00142
      10.09 11:500.61823-0.00114
      10.09 10:500.61923-2.0E-5
      10.09 09:500.62894+0.00083
      10.09 08:500.6338+0.00029
      10.09 07:500.63338-0.00102
      10.09 06:500.63306+0.00107
      10.09 05:500.63211+0.0001
      10.09 04:500.62413-0.00304
      10.09 03:500.63265+0.00105
      10.09 02:500.63187-0.00203
      10.09 01:500.62744-0.00051
      10.09 00:500.64958+0.00049
      09.09 23:500.65133-0.00429
      09.09 22:500.6661+0.00053
      09.09 21:500.67146+0.00131
      09.09 20:500.66733-0.00107
      09.09 19:500.67135+0.00234
      09.09 18:500.6638-0.00297
      09.09 17:500.67608-0.00137
      09.09 16:500.68057+0.00064
      09.09 15:500.67835+0.00156
      09.09 14:500.67891-0.0001
      09.09 13:500.67111-0.00109
      09.09 12:500.67018-3.0E-5
      09.09 11:500.67295-0.00121
      09.09 10:500.68185-0.00058
      09.09 09:500.68308+0.00047
      09.09 08:500.68108+0.00387
      09.09 07:500.67023-0.00157
      09.09 06:500.66505-0.00244
      09.09 05:500.67322-0.00181
      09.09 04:500.6717+0.00067
      09.09 03:500.67567+0.00089
      09.09 02:500.67376-0.00068
      09.09 01:500.67266-0.00267
      09.09 00:500.67546-0.00096
      08.09 23:500.67873-0.00023
      08.09 22:500.67879-0.00436
      08.09 21:500.68265-0.00041
      08.09 20:500.68292-0.00064
      08.09 19:500.69107+0.00122
      08.09 18:500.69294+0.00023
      08.09 17:500.69581+0.00516
      08.09 16:500.6775+0.003
      08.09 15:500.68274-0.00421
      08.09 14:500.69288-0.00037
      08.09 13:500.70246+0.00418
      08.09 12:500.6937-0.00053
      08.09 11:500.68999+0.00373
      08.09 10:500.706-0.00022
      08.09 09:500.69508+0.00542
      08.09 08:500.6832-0.00108
      08.09 07:500.66645-0.0023
      08.09 06:500.66601-0.00191
      08.09 05:500.66423-9.0E-5
      08.09 04:500.66086+0.00036
      08.09 03:500.66078-0.00039
      08.09 02:500.65861+0.00038
      08.09 01:500.65357+0.00044
      08.09 00:500.65966+0.00291
      07.09 23:500.65683+0.00059
      07.09 22:500.65675+0.00118
      07.09 21:500.65078-0.0008
      07.09 20:500.65187-0.00165
      07.09 19:500.65296-0.00368
      07.09 18:500.65048+0.00167
      07.09 17:500.65466+0.00038
      07.09 16:500.6512+0.00047
      07.09 15:500.65051
    • * на графике представлен средесуточный курс kaito в течение последних 30 дней.
      мин: 0.53228
      макс: 0.706
      за месяц:
        0.61587
      Таблица изменений курса kaito : показать
      ДатаКурс+/-
      13.09.20260.61653-0.00892
      12.09.20260.62545+0.01346
      11.09.20260.61199-0.00442
      10.09.20260.61641-0.05184
      09.09.20260.66825-0.0142
      08.09.20260.68245+0.02953
      07.09.20260.65292+0.01192
      06.09.20260.641+0.00544
      05.09.20260.63556+0.01441
      04.09.20260.62115-0.00566
      03.09.20260.62681+0.03655
      02.09.20260.59026+0.01977
      01.09.20260.57049+0.01392
      31.08.20260.55657-0.00292
      30.08.20260.55949+0.00039
      29.08.20260.5591+0.01346
      28.08.20260.54564+0.00163
      27.08.20260.54401+0.0045
      26.08.20260.53951-0.00805
      25.08.20260.54756-0.03405
      23.08.20260.58161-0.01877
      22.08.20260.60038+0.0112
      21.08.20260.58918+0.01036
      20.08.20260.57882+0.0058
      19.08.20260.57302+0.02591
      18.08.20260.54711+0.01483
      17.08.20260.53228-0.0074
      16.08.20260.53968-0.06434
      15.08.20260.60402-0.05704
      14.08.20260.66106
    • * на графике представлен средесуточный курс kaito в течение последних 3 месяцев.
      мин: 0.53228
      макс: 1.6189
      за квартал:
        0.61587
      Таблица изменений курса kaito : показать
      ДатаКурс+/-
      13.09.20260.61653-0.00892
      12.09.20260.62545+0.01346
      11.09.20260.61199-0.00442
      10.09.20260.61641-0.05184
      09.09.20260.66825-0.0142
      08.09.20260.68245+0.02953
      07.09.20260.65292+0.01192
      06.09.20260.641+0.00544
      05.09.20260.63556+0.01441
      04.09.20260.62115-0.00566
      03.09.20260.62681+0.03655
      02.09.20260.59026+0.01977
      01.09.20260.57049+0.01392
      31.08.20260.55657-0.00292
      30.08.20260.55949+0.00039
      29.08.20260.5591+0.01346
      28.08.20260.54564+0.00163
      27.08.20260.54401+0.0045
      26.08.20260.53951-0.00805
      25.08.20260.54756-0.03405
      23.08.20260.58161-0.01877
      22.08.20260.60038+0.0112
      21.08.20260.58918+0.01036
      20.08.20260.57882+0.0058
      19.08.20260.57302+0.02591
      18.08.20260.54711+0.01483
      17.08.20260.53228-0.0074
      16.08.20260.53968-0.06434
      15.08.20260.60402-0.05704
      14.08.20260.66106-0.05977
      13.08.20260.72083-0.1274
      12.08.20260.84823-0.17637
      11.08.20261.0246-0.0597
      10.08.20261.0843-0.0259
      09.08.20261.1102-0.0608
      08.08.20261.171-0.1971
      07.08.20261.3681-0.0084
      06.08.20261.3765-0.0007
      05.08.20261.3772+0.0339
      04.08.20261.3433-0.0511
      03.08.20261.3944-0.2131
      02.08.20261.6075+0.0206
      01.08.20261.5869+0.0931
      31.07.20261.4938+0.0021
      30.07.20261.4917-0.1272
      29.07.20261.6189+0.1023
      28.07.20261.5166-0.0431
      27.07.20261.5597+0.1178
      26.07.20261.4419+0.2083
      25.07.20261.2336-0.0013
      24.07.20261.2349-0.0371
      23.07.20261.272+0.0643
      22.07.20261.2077+0.0117
      21.07.20261.196+0.0049
      20.07.20261.1911+0.0635
      19.07.20261.1276+0.12956
      18.07.20260.99804-0.05926
      17.07.20261.0573+0.09706
      16.07.20260.96024+0.01606
      15.07.20260.94418+0.11316
      14.07.20260.83102+0.0995
      13.07.20260.73152+0.00816
      12.07.20260.72336

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.