Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к KAITO

    Все криптовалюты » KAITO » Decimal

    Курс KAITO (KAITO) к Decimal (DEL)

    Обновлено: 31.07.2026 13:30:01

    =
    Калькулятор KAITO - DEL / Обратный расчет: курс Decimal к KAITO
    0
    10010

    Графики

    Динамика изменения курса kaito относительно decimal, за 1 KAITO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3088
      макс: 1.5492
      за сутки:
      1.5088  

      Таблица изменений курса kaito : показать

      ДатаКурс+/-
      31.07 13:301.5088+0.0059
      31.07 13:201.5029+0.0083
      31.07 13:101.4946-0.0092
      31.07 13:031.5038+0.0084
      31.07 13:001.4954-0.0035
      31.07 12:501.4989-0.0079
      31.07 12:401.5068-0.0044
      31.07 12:301.5112-0.0035
      31.07 12:201.5147+0.0116
      31.07 12:101.5031-0.0037
      31.07 12:001.5068+0.0085
      31.07 11:501.4983+0.0002
      31.07 11:401.4981-0.0008
      31.07 11:301.4989+0.0035
      31.07 11:201.4954+0.0034
      31.07 11:101.492-0.0116
      31.07 11:031.5036-0.0006
      31.07 11:001.5042+0.0004
      31.07 10:501.5038-0.0205
      31.07 10:401.5243-0.0071
      31.07 10:301.5314+0.0146
      31.07 10:201.5168-0.0002
      31.07 10:101.517-0.0005
      31.07 10:001.5175-0.0045
      31.07 09:501.522-0.0183
      31.07 09:401.5403-0.0089
      31.07 09:301.5492+0.0344
      31.07 09:201.5148+0.008
      31.07 09:101.5068+0.0024
      31.07 09:031.5044+0.0025
      31.07 09:001.5019+0.0073
      31.07 08:501.4946-0.0119
      31.07 08:401.5065-0.0115
      31.07 08:301.518+0.0047
      31.07 08:201.5133+0.0119
      31.07 08:101.5014-0.0035
      31.07 08:001.5049-0.0011
      31.07 07:501.506-0.0041
      31.07 07:401.5101-0.0119
      31.07 07:301.522+0.0252
      31.07 07:201.4968-0.0047
      31.07 07:101.5015-0.0107
      31.07 07:031.5122-0.0039
      31.07 07:001.5161-0.0057
      31.07 06:501.5218-0.0069
      31.07 06:401.5287+0.0217
      31.07 06:301.507-0.0009
      31.07 06:201.5079+0.0085
      31.07 06:101.4994-0.009
      31.07 06:001.5084+0.0107
      31.07 05:501.4977+0.0002
      31.07 05:401.4975+0.001
      31.07 05:301.4965+0.001
      31.07 05:201.4955+0.0045
      31.07 05:101.491+0.0089
      31.07 05:031.4821+0.0008
      31.07 05:001.4813-0.0222
      31.07 04:501.5035+0.0033
      31.07 04:451.5002+0.0067
      31.07 04:301.4935+0.0233
      31.07 04:201.4702+0.0015
      31.07 04:101.4687-0.0052
      31.07 04:001.4739+0.0154
      31.07 03:501.4585+0.0018
      31.07 03:401.4567-0.0052
      31.07 03:301.4619-0.0084
      31.07 03:201.4703-0.0351
      31.07 03:101.5054+0.0342
      31.07 03:031.4712+0.001
      31.07 03:001.4702-0.0102
      31.07 02:501.4804-0.0034
      31.07 02:401.4838-0.0006
      31.07 02:301.4844-0.0041
      31.07 02:201.4885-0.0045
      31.07 02:101.493+0.0078
      31.07 02:001.4852+0.0132
      31.07 01:501.472-0.004
      31.07 01:401.476-0.002
      31.07 01:301.478-0.0056
      31.07 01:201.4836+0.0068
      31.07 01:101.4768+0.0126
      31.07 01:031.4642+0.0079
      31.07 01:001.4563-0.0031
      31.07 00:501.4594+0.0194
      31.07 00:401.44-0.0016
      31.07 00:301.4416-0.0003
      31.07 00:201.4419+0.0277
      31.07 00:101.4142-0.0005
      31.07 00:001.4147-0.0788
      30.07 23:501.4935-0.0073
      30.07 23:401.5008-0.0004
      30.07 23:301.5012-0.0083
      30.07 23:201.5095+0.0761
      30.07 23:101.4334-0.0004
      30.07 23:031.4338-0.0049
      30.07 23:001.4387-0.0076
      30.07 22:501.4463+0.0074
      30.07 22:401.4389+0.0111
      30.07 22:301.4278+0.0201
      30.07 22:201.4077+0.0236
      30.07 22:101.3841-0.006
      30.07 22:001.3901+0.0037
      30.07 21:501.3864-0.006
      30.07 21:401.3924-0.0028
      30.07 21:301.3952-0.0118
      30.07 21:201.407-0.0013
      30.07 21:101.4083-0.0058
      30.07 21:031.4141-0.0011
      30.07 21:001.4152-0.0053
      30.07 20:501.4205-0.0133
      30.07 20:401.4338+0.0012
      30.07 20:301.4326+0.0014
      30.07 20:201.4312-0.0204
      30.07 20:101.4516-0.0153
      30.07 20:001.4669-0.037
      30.07 19:501.5039+0.0045
      30.07 19:401.4994+0.0013
      30.07 19:301.4981+0.0203
      30.07 19:201.4778-0.0058
      30.07 19:101.4836-0.0002
      30.07 19:031.4838-0.0026
      30.07 19:001.4864+0.0022
      30.07 18:501.4842+0.0111
      30.07 18:401.4731-0.0078
      30.07 18:301.4809-0.0083
      30.07 18:201.4892+0.0246
      30.07 18:101.4646+0.0085
      30.07 18:001.4561-0.0113
      30.07 17:501.4674+0.007
      30.07 17:401.4604-0.0093
      30.07 17:301.4697-0.0084
      30.07 17:201.4781+0.0298
      30.07 17:101.4483+0.0102
      30.07 17:031.4381+0.0033
      30.07 17:001.4348+0.0041
      30.07 16:501.4307-0.0007
      30.07 16:401.4314+0.0308
      30.07 16:301.4006-0.0189
      30.07 16:201.4195-0.0173
      30.07 16:101.4368+0.0084
      30.07 16:001.4284-0.0022
      30.07 15:501.4306+0.0105
      30.07 15:401.4201+0.0076
      30.07 15:301.4125+0.0169
      30.07 15:201.3956+0.0868
      30.07 15:101.3088-0.0699
      30.07 15:031.3787-0.0055
      30.07 15:001.3842-0.0127
      30.07 14:501.3969-0.0103
      30.07 14:401.4072+0.0381
      30.07 14:301.3691-0.0171
      30.07 14:201.3862-0.0596
      30.07 14:101.4458-0.0064
      30.07 14:001.4522
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1757
      макс: 1.7281
      за неделю:
      1.5088  

      Таблица изменений курса kaito : показать

      ДатаКурс+/-
      31.07 13:301.5088-0.0035
      31.07 12:501.4989+0.0085
      31.07 11:501.4983+0.0004
      31.07 10:501.5038-0.0045
      31.07 09:501.522+0.0073
      31.07 08:501.4946-0.0011
      31.07 07:501.506-0.0057
      31.07 06:501.5218+0.0107
      31.07 05:501.4977-0.0222
      31.07 04:501.5035+0.0154
      31.07 03:501.4585-0.0102
      31.07 02:501.4804+0.0132
      31.07 01:501.472-0.0031
      31.07 00:501.4594-0.0788
      30.07 23:501.4935-0.0076
      30.07 22:501.4463+0.0037
      30.07 21:501.3864-0.0053
      30.07 20:501.4205-0.037
      30.07 19:501.5039+0.0022
      30.07 18:501.4842-0.0113
      30.07 17:501.4674+0.0041
      30.07 16:501.4307-0.0022
      30.07 15:501.4306-0.0127
      30.07 14:501.3969-0.0201
      30.07 13:501.4723+0.0052
      30.07 12:501.4962+0.0078
      30.07 11:501.5004+0.0109
      30.07 10:501.5442+0.0032
      30.07 08:401.5593-0.0158
      30.07 07:501.5694-0.0191
      30.07 06:501.5443-0.0002
      30.07 05:501.565-0.0161
      30.07 04:501.5891+0.0029
      30.07 03:501.6111-0.0107
      30.07 02:501.6368-0.0041
      30.07 01:501.6468+0.0069
      30.07 00:501.6571-0.0003
      29.07 23:501.677-0.0071
      29.07 22:501.7241+0.0156
      29.07 21:501.7038+0.0122
      29.07 20:501.7131-0.0073
      29.07 19:501.7279-0.0016
      29.07 18:501.6303-0.0019
      29.07 17:501.6129-0.001
      29.07 16:501.5748-0.0054
      29.07 15:501.5871+0.0107
      29.07 14:501.5789-0.0244
      29.07 13:501.5995+0.0037
      29.07 12:501.5589-0.0179
      29.07 11:501.5762-0.0071
      29.07 10:501.5696+0.001
      29.07 09:501.5615-0.0008
      29.07 08:501.5932+0.0183
      29.07 07:501.5723-0.0276
      29.07 06:501.5983-0.0027
      29.07 05:501.6107+0.0162
      29.07 04:501.5492+0.008
      29.07 03:501.55-0.0073
      29.07 02:501.5199-0.002
      29.07 01:501.4997-0.0016
      29.07 00:501.4874+0.0003
      28.07 23:501.4534-0.004
      28.07 22:501.47+0.0067
      28.07 21:501.3909-0.0081
      28.07 20:501.3312-0.0016
      28.07 19:501.415-0.0169
      28.07 18:501.4475+0.0171
      28.07 17:501.4373+0.0027
      28.07 16:501.4272-0.0063
      28.07 15:501.424-0.0091
      28.07 14:501.4553-0.0525
      28.07 13:501.5127+0.0176
      28.07 12:501.4906+0.0125
      28.07 11:501.5542+0.0255
      28.07 10:501.5622+0.0005
      28.07 09:501.5917+0.0003
      28.07 08:501.6182-0.0065
      28.07 07:501.6516+0.0054
      28.07 06:501.6439+0.0033
      28.07 05:501.6863+0.0268
      28.07 04:501.6797+0.0085
      28.07 03:501.6468+0.0068
      28.07 02:501.6498-0.013
      28.07 01:501.7281+0.0111
      28.07 00:501.6773+0.0009
      27.07 23:501.6244+0.0056
      27.07 22:501.5921+0.0063
      27.07 21:501.585-0.0056
      27.07 20:501.5635+0.0226
      27.07 19:501.5451+0.0058
      27.07 18:501.5364+0.0002
      27.07 17:501.5222+0.0013
      27.07 16:501.5234+0.0017
      27.07 15:501.513+0.0053
      27.07 14:501.5009+0.0285
      27.07 13:501.4859+0.0015
      27.07 12:501.5205-0.0155
      27.07 11:501.5715-0.0056
      27.07 10:501.544-0.0018
      27.07 09:501.5303+0.0017
      27.07 08:501.503+0.004
      27.07 07:501.5192-0.003
      27.07 06:501.5278+0.0026
      27.07 05:501.5312-0.0091
      27.07 04:501.5385-0.0083
      27.07 03:501.5296-0.0154
      27.07 02:501.5478+0.0005
      27.07 01:501.5349+0.0027
      27.07 00:501.5291-0.0215
      26.07 23:501.529+0.0043
      26.07 22:501.5217-0.0012
      26.07 21:501.5354-0.0049
      26.07 20:501.545-0.0026
      26.07 19:501.542-0.0059
      26.07 18:501.5242+0.0135
      26.07 17:501.5396-0.0091
      26.07 16:501.5759+0.0004
      26.07 15:501.5358+0.0074
      26.07 14:501.4945+0.0077
      26.07 13:501.3977+0.0128
      26.07 12:501.3571+0.01
      26.07 11:501.3393+0.0036
      26.07 10:501.3243-0.0049
      26.07 09:501.3067+0.0099
      26.07 08:501.3053+0.0052
      26.07 07:501.2711-0.0053
      26.07 06:501.2836+0.0021
      26.07 05:501.2876-0.0055
      26.07 04:501.295-0.0076
      26.07 03:501.3109-0.0004
      26.07 02:501.2863+0.0081
      26.07 01:501.2827+0.0133
      26.07 00:501.2725+0.0017
      25.07 23:501.2564+0.0019
      25.07 22:501.2428+0.0041
      25.07 21:501.2367-0.0018
      25.07 20:501.231-0.0004
      25.07 19:501.1858-0.0031
      25.07 18:501.2051+0.0024
      25.07 17:501.1942+0.0007
      25.07 16:501.2145+0.0025
      25.07 15:501.2119-0.0068
      25.07 14:501.2108-0.0016
      25.07 13:501.2186-0.0006
      25.07 12:501.2493-0.0057
      25.07 11:501.2631-0.0021
      25.07 10:501.2701-0.0057
      25.07 09:501.2381-0.0013
      25.07 08:501.2322+0.0047
      25.07 07:501.2389-0.0038
      25.07 06:501.2082+0.0006
      25.07 05:501.1857+0.0052
      25.07 04:501.2212+0.0092
      25.07 03:501.2286-0.006
      25.07 02:501.2048-0.0006
      25.07 01:501.218+0.0044
      25.07 00:501.2073-0.0058
      24.07 23:501.2047-0.0014
      24.07 22:501.1842-0.0014
      24.07 21:501.1757-0.0026
      24.07 20:501.1826-0.0025
      24.07 19:501.176+0.0022
      24.07 18:501.2135+0.032
      24.07 17:501.1952-0.0133
      24.07 16:501.241+0.0059
      24.07 15:501.2335+0.002
      24.07 14:501.2598-0.0011
      24.07 13:501.3191
    • * на графике представлен средесуточный курс kaito в течение последних 30 дней.
      мин: 0.72336
      макс: 1.7281
      за месяц:
      1.5088  
      Таблица изменений курса kaito : показать
      ДатаКурс+/-
      30.07.20261.4917-0.1272
      29.07.20261.6189+0.1023
      28.07.20261.5166-0.0431
      27.07.20261.5597+0.1178
      26.07.20261.4419+0.2083
      25.07.20261.2336-0.0013
      24.07.20261.2349-0.0371
      23.07.20261.272+0.0643
      22.07.20261.2077+0.0117
      21.07.20261.196+0.0049
      20.07.20261.1911+0.0635
      19.07.20261.1276+0.12956
      18.07.20260.99804-0.05926
      17.07.20261.0573+0.09706
      16.07.20260.96024+0.01606
      15.07.20260.94418+0.11316
      14.07.20260.83102+0.0995
      13.07.20260.73152+0.00816
      12.07.20260.72336
    • * на графике представлен средесуточный курс kaito в течение последних 3 месяцев.
      мин: 0.72336
      макс: 1.7281
      за квартал:
      1.5088  
      Таблица изменений курса kaito : показать
      ДатаКурс+/-
      30.07.20261.4917-0.1272
      29.07.20261.6189+0.1023
      28.07.20261.5166-0.0431
      27.07.20261.5597+0.1178
      26.07.20261.4419+0.2083
      25.07.20261.2336-0.0013
      24.07.20261.2349-0.0371
      23.07.20261.272+0.0643
      22.07.20261.2077+0.0117
      21.07.20261.196+0.0049
      20.07.20261.1911+0.0635
      19.07.20261.1276+0.12956
      18.07.20260.99804-0.05926
      17.07.20261.0573+0.09706
      16.07.20260.96024+0.01606
      15.07.20260.94418+0.11316
      14.07.20260.83102+0.0995
      13.07.20260.73152+0.00816
      12.07.20260.72336

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.